Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.90In the Money | $10.50In the Money | $8.50In the Money | $8.50In the Money | 4In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.70In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.10In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
AALIn the Money | $2.92In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AALIn the Money | $2.29In the Money | $4.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AALIn the Money | $1.34In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 8Near the Money | 224Near the Money | |
AALIn the Money | $0.80In the Money | $2.94In the Money | $2.15In the Money | $-0.02In the Money | 2In the Money | 13In the Money | AALNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
AALIn the Money | $1.38In the Money | $2.28In the Money | $1.70In the Money | $0.00In the Money | 1In the Money | 16In the Money | AALNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 70Near the Money | 1,052Near the Money | |
AALIn the Money | $1.16In the Money | $1.91In the Money | $1.25In the Money | $0.00In the Money | 43In the Money | 73In the Money | AALNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.03Near the Money | 38Near the Money | 544Near the Money | |
AALIn the Money | $0.84In the Money | $0.88In the Money | $0.85In the Money | $-0.10In the Money | 27In the Money | 127In the Money | AALNear the Money | $0.30Near the Money | $0.34Near the Money | $0.29Near the Money | $0.06Near the Money | 39Near the Money | 1,552Near the Money | |
AALUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.60Underlying issue's last price | $-0.06Underlying issue's last price | 53Underlying issue's last price | 886Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.16Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.12Underlying issue's last price | 31Underlying issue's last price | 527Underlying issue's last price |
AALNear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.07Near the Money | 313Near the Money | 872Near the Money | AALIn the Money | $0.81In the Money | $0.85In the Money | $0.83In the Money | $0.16In the Money | 47In the Money | 209In the Money | |
AALNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.01Near the Money | 253Near the Money | 1,639Near the Money | AALIn the Money | $0.21In the Money | $2.30In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
AALNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 1Near the Money | 284Near the Money | AALIn the Money | $1.38In the Money | $1.69In the Money | $1.58In the Money | $-0.05In the Money | 2In the Money | 80In the Money | |
AALNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 3Near the Money | 423Near the Money | AALIn the Money | $1.62In the Money | $2.60In the Money | $2.03In the Money | $0.21In the Money | 1In the Money | 30In the Money | |
AALNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | AALIn the Money | $2.20In the Money | $4.60In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 100Near the Money | 265Near the Money | AALIn the Money | $2.67In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | AALIn the Money | $3.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | AALIn the Money | $2.97In the Money | $5.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | AALIn the Money | $4.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | AALIn the Money | $3.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | AALIn the Money | $5.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.55In the Money | $10.05In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $8.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.00In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |