Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $5.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.90In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.73In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
AALIn the Money | $2.78In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AALIn the Money | $2.48In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 137Out of the Money | 40Out of the Money | |
AALIn the Money | $1.59In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 70Near the Money | 142Near the Money | |
AALIn the Money | $1.93In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
AALIn the Money | $1.42In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 42Near the Money | 38Near the Money | |
AALIn the Money | $1.26In the Money | $1.34In the Money | $1.25In the Money | $-0.03In the Money | 42In the Money | 2In the Money | AALNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.03Near the Money | 79Near the Money | 129Near the Money | |
AALIn the Money | $0.82In the Money | $0.97In the Money | $0.89In the Money | $0.89In the Money | 3In the Money | ---In the Money | AALNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $0.05Near the Money | 50Near the Money | 196Near the Money | |
AALUnderlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $-0.04Underlying issue's last price | 112Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.39Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $0.06Underlying issue's last price | 156Underlying issue's last price | 139Underlying issue's last price |
AALNear the Money | $0.41Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.07Near the Money | 125Near the Money | 275Near the Money | AALIn the Money | $0.81In the Money | $0.84In the Money | $0.82In the Money | $0.01In the Money | 30In the Money | 50In the Money | |
AALNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.03Near the Money | 139Near the Money | 169Near the Money | AALIn the Money | $0.99In the Money | $1.22In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
AALNear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | AALIn the Money | $1.42In the Money | $1.65In the Money | $1.58In the Money | $0.08In the Money | 2In the Money | 55In the Money | |
AALNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.01Near the Money | 72Near the Money | 271Near the Money | AALIn the Money | $1.70In the Money | $2.39In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AALNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | AALIn the Money | $2.07In the Money | $2.79In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 101Near the Money | 105Near the Money | AALIn the Money | $1.89In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 226Out of the Money | ---Out of the Money | AALIn the Money | $2.36In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 190Out of the Money | 100Out of the Money | AALIn the Money | $3.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 111Out of the Money | ---Out of the Money | AALIn the Money | $3.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AALIn the Money | $3.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $8.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |