Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.05In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.40In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
AALIn the Money | $3.05In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AALIn the Money | $1.57In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 137Out of the Money | 40Out of the Money | |
AALIn the Money | $2.55In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 20Near the Money | 142Near the Money | |
AALIn the Money | $2.07In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
AALIn the Money | $1.55In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 1Near the Money | 38Near the Money | |
AALIn the Money | $1.22In the Money | $1.29In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | AALNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.02Near the Money | 10Near the Money | 129Near the Money | |
AALIn the Money | $0.89In the Money | $0.93In the Money | $0.93In the Money | $0.93In the Money | 2In the Money | ---In the Money | AALNear the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | $0.02Near the Money | 11Near the Money | 196Near the Money | |
AALUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $-0.08Underlying issue's last price | 45Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 139Underlying issue's last price |
AALNear the Money | $0.39Near the Money | $0.40Near the Money | $0.41Near the Money | $-0.05Near the Money | 68Near the Money | 275Near the Money | AALIn the Money | $0.81In the Money | $0.84In the Money | $0.81In the Money | $0.00In the Money | 23In the Money | 50In the Money | |
AALNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.03Near the Money | 116Near the Money | 169Near the Money | AALIn the Money | $1.14In the Money | $1.31In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
AALNear the Money | $0.14Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | AALIn the Money | $1.55In the Money | $1.66In the Money | $1.58In the Money | $0.08In the Money | 2In the Money | 55In the Money | |
AALNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 72Near the Money | 271Near the Money | AALIn the Money | $2.00In the Money | $2.22In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AALNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | AALIn the Money | $2.44In the Money | $2.63In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 100Near the Money | 105Near the Money | AALIn the Money | $2.75In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 201Out of the Money | ---Out of the Money | AALIn the Money | $3.40In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 190Out of the Money | 100Out of the Money | AALIn the Money | $2.93In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 111Out of the Money | ---Out of the Money | AALIn the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AALIn the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $8.95In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |