Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 536Out of the Money | ---Out of the Money | |
AALIn the Money | $2.72In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 160Out of the Money | ---Out of the Money | |
AALIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.02Near the Money | 80Near the Money | ---Near the Money | |
AALIn the Money | $2.45In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
AALIn the Money | $2.08In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AALIn the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 12Near the Money | 5Near the Money | |
AALIn the Money | $1.25In the Money | $1.30In the Money | $1.28In the Money | $1.28In the Money | 2In the Money | ---In the Money | AALNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.01Near the Money | 28Near the Money | 59Near the Money | |
AALUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | AALUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | 31Underlying issue's last price | 157Underlying issue's last price |
AALNear the Money | $0.62Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.14Near the Money | 1Near the Money | 36Near the Money | AALIn the Money | $0.56In the Money | $0.59In the Money | $0.51In the Money | $-0.03In the Money | 1In the Money | 75In the Money | |
AALNear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $0.01Near the Money | 51Near the Money | 212Near the Money | AALIn the Money | $0.85In the Money | $0.87In the Money | $0.81In the Money | $0.01In the Money | 1In the Money | 49In the Money | |
AALNear the Money | $0.26Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.04Near the Money | 1Near the Money | 11Near the Money | AALIn the Money | $1.18In the Money | $1.23In the Money | $1.17In the Money | $0.01In the Money | 78In the Money | 66In the Money | |
AALNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | 8Near the Money | 76Near the Money | AALIn the Money | $1.58In the Money | $1.68In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AALNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 20Near the Money | 225Near the Money | AALIn the Money | $2.02In the Money | $2.09In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AALNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | AALIn the Money | $2.46In the Money | $2.57In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $2.74In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $3.45In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |