Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $6.10In the Money | $7.25In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 9In the Money | AALOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.55In the Money | $5.80In the Money | $5.90In the Money | $0.35In the Money | 1In the Money | 3In the Money | AALOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.20In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.70In the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | AALOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AALIn the Money | $3.05In the Money | $3.30In the Money | $3.40In the Money | $0.47In the Money | 2In the Money | 28In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
AALIn the Money | $2.49In the Money | $2.98In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | |
AALIn the Money | $2.13In the Money | $2.39In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,277Near the Money | |
AALIn the Money | $1.73In the Money | $1.78In the Money | $1.72In the Money | $-0.49In the Money | 76In the Money | 186In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 5,020Near the Money | |
AALIn the Money | $1.07In the Money | $1.28In the Money | $1.23In the Money | $-0.39In the Money | 233In the Money | 357In the Money | AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 347Near the Money | 17,278Near the Money | |
AALIn the Money | $0.72In the Money | $0.86In the Money | $0.80In the Money | $-0.30In the Money | 169In the Money | 487In the Money | AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 618Near the Money | 5,626Near the Money | |
AALUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.29Underlying issue's last price | 1,522Underlying issue's last price | 7,301Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.06Underlying issue's last price | 2,772Underlying issue's last price | 4,788Underlying issue's last price |
AALNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.18Near the Money | 5,918Near the Money | 4,443Near the Money | AALIn the Money | $0.36In the Money | $0.39In the Money | $0.38In the Money | $0.16In the Money | 2,489In the Money | 2,178In the Money | |
AALNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 2,089Near the Money | 6,136Near the Money | AALIn the Money | $0.77In the Money | $0.89In the Money | $0.79In the Money | $0.27In the Money | 252In the Money | 651In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,575Near the Money | 2,055Near the Money | AALIn the Money | $1.06In the Money | $1.48In the Money | $1.28In the Money | $0.32In the Money | 113In the Money | 22In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 97Near the Money | 2,338Near the Money | AALIn the Money | $1.44In the Money | $2.01In the Money | $1.78In the Money | $0.56In the Money | 4In the Money | 7In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 69Near the Money | AALIn the Money | $2.23In the Money | $2.75In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | AALIn the Money | $2.69In the Money | $2.83In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | AALIn the Money | $3.20In the Money | $4.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AALIn the Money | $2.95In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $3.25In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $3.75In the Money | $5.80In the Money | $4.65In the Money | $4.65In the Money | 2In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | AALIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |