Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $6.70In the Money | $9.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $7.25In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AALIn the Money | $6.30In the Money | $6.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 25Out of the Money | |
AALIn the Money | $5.30In the Money | $6.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AALIn the Money | $4.30In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | |
AALIn the Money | $3.35In the Money | $4.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | AALOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 60Out of the Money | 2,402Out of the Money | |
AALIn the Money | $2.43In the Money | $2.68In the Money | $2.35In the Money | $-0.15In the Money | 2In the Money | 121In the Money | AALNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 90Near the Money | 13,845Near the Money | |
AALIn the Money | $1.45In the Money | $1.62In the Money | $1.54In the Money | $-0.17In the Money | 198In the Money | 598In the Money | AALNear the Money | $0.21Near the Money | $0.23Near the Money | $0.25Near the Money | $0.05Near the Money | 100Near the Money | 15,454Near the Money | |
AALUnderlying issue's last price | $0.91Underlying issue's last price | $0.94Underlying issue's last price | $0.89Underlying issue's last price | $-0.14Underlying issue's last price | 936Underlying issue's last price | 2,176Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.10Underlying issue's last price | 207Underlying issue's last price | 49,471Underlying issue's last price |
AALNear the Money | $0.46Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.05Near the Money | 1,732Near the Money | 23,365Near the Money | AALIn the Money | $0.88In the Money | $1.11In the Money | $1.12In the Money | $0.08In the Money | 43In the Money | 23,415In the Money | |
AALNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.03Near the Money | 1,720Near the Money | 7,503Near the Money | AALIn the Money | $1.64In the Money | $1.89In the Money | $1.93In the Money | $0.08In the Money | 1In the Money | 13,322In the Money | |
AALNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 680Near the Money | 7,010Near the Money | AALIn the Money | $2.69In the Money | $2.79In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 6,449In the Money | |
AALOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 775Out of the Money | 10,306Out of the Money | AALIn the Money | $3.70In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 756In the Money | |
AALOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,357Out of the Money | AALIn the Money | $3.70In the Money | $5.75In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,579Out of the Money | AALIn the Money | $4.70In the Money | $7.55In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,431Out of the Money | AALIn the Money | $5.00In the Money | $6.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 779Out of the Money | AALIn the Money | $6.70In the Money | $7.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,736Out of the Money | AALIn the Money | $7.70In the Money | $8.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | AALIn the Money | $8.70In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | AALIn the Money | $9.80In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | AALIn the Money | $11.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | AALIn the Money | $11.75In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | AALIn the Money | $13.05In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | AALIn the Money | $14.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | AALIn the Money | $15.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | AALIn the Money | $15.75In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | AALIn the Money | $15.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | AALIn the Money | $17.25In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |