Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $5.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.95In the Money | $7.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | AALOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.10In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.50In the Money | $5.55In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 1Out of the Money | 1Out of the Money | |
AALIn the Money | $4.00In the Money | $5.00In the Money | $4.20In the Money | $0.75In the Money | 7In the Money | 95In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,395Out of the Money | |
AALIn the Money | $2.90In the Money | $3.60In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 409Out of the Money | |
AALIn the Money | $2.62In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 720Out of the Money | 127Out of the Money | |
AALIn the Money | $2.12In the Money | $2.57In the Money | $2.41In the Money | $0.65In the Money | 1In the Money | 64In the Money | AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 193Near the Money | 1,049Near the Money | |
AALIn the Money | $1.88In the Money | $2.28In the Money | $2.06In the Money | $0.89In the Money | 4In the Money | 27In the Money | AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 208Near the Money | 2,438Near the Money | |
AALIn the Money | $1.49In the Money | $1.59In the Money | $1.52In the Money | $0.68In the Money | 93In the Money | 876In the Money | AALNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 938Near the Money | 4,345Near the Money | |
AALIn the Money | $1.09In the Money | $1.20In the Money | $1.12In the Money | $0.57In the Money | 305In the Money | 1,777In the Money | AALNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.15Near the Money | 5,481Near the Money | 23,584Near the Money | |
AALIn the Money | $0.69In the Money | $0.72In the Money | $0.70In the Money | $0.40In the Money | 1,559In the Money | 4,794In the Money | AALNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.25Near the Money | 4,651Near the Money | 4,773Near the Money | |
AALUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.26Underlying issue's last price | 6,791Underlying issue's last price | 6,989Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | AALUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $-0.48Underlying issue's last price | 1,876Underlying issue's last price | 1,598Underlying issue's last price |
AALNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.13Near the Money | 6,889Near the Money | 4,458Near the Money | AALIn the Money | $0.65In the Money | $0.69In the Money | $0.68In the Money | $-0.66In the Money | 995In the Money | 500In the Money | |
AALNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.05Near the Money | 2,865Near the Money | 2,627Near the Money | AALIn the Money | $0.96In the Money | $1.09In the Money | $1.25In the Money | $-0.39In the Money | 115In the Money | 16In the Money | |
AALNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 739Near the Money | 3,005Near the Money | AALIn the Money | $1.49In the Money | $1.73In the Money | $1.53In the Money | $0.09In the Money | 104In the Money | 2In the Money | |
AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 231Near the Money | 570Near the Money | AALIn the Money | $1.70In the Money | $2.31In the Money | $2.12In the Money | $-0.62In the Money | 4In the Money | 1In the Money | |
AALNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,187Near the Money | 275Near the Money | AALIn the Money | $2.28In the Money | $2.75In the Money | $2.51In the Money | $2.51In the Money | 35In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 25Near the Money | 620Near the Money | AALIn the Money | $2.63In the Money | $3.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 520Out of the Money | AALIn the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AALIn the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $3.45In the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.45In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $8.45In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |