Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $6.35In the Money | $6.45In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 9In the Money | AALOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.85In the Money | $5.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AALOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.35In the Money | $4.45In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | AALOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.85In the Money | $3.95In the Money | $4.21In the Money | $1.06In the Money | 2In the Money | 20In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AALIn the Money | $3.35In the Money | $3.45In the Money | $3.80In the Money | $0.93In the Money | 1In the Money | 30In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
AALIn the Money | $2.78In the Money | $2.95In the Money | $2.94In the Money | $0.93In the Money | 1In the Money | 20In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | |
AALIn the Money | $2.36In the Money | $2.42In the Money | $2.47In the Money | $0.84In the Money | 2In the Money | 674In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,277Near the Money | |
AALIn the Money | $1.77In the Money | $1.91In the Money | $1.86In the Money | $0.53In the Money | 70In the Money | 202In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,050Near the Money | |
AALIn the Money | $1.37In the Money | $1.40In the Money | $1.40In the Money | $0.61In the Money | 217In the Money | 579In the Money | AALNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18,392Near the Money | |
AALIn the Money | $0.87In the Money | $0.91In the Money | $0.87In the Money | $0.51In the Money | 571In the Money | 1,210In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 80Near the Money | 16,201Near the Money | |
AALUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | 2,245Underlying issue's last price | 10,055Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.23Underlying issue's last price | 918Underlying issue's last price | 5,811Underlying issue's last price |
AALNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 10,652Near the Money | 9,780Near the Money | AALIn the Money | $0.13In the Money | $0.16In the Money | $0.14In the Money | $-0.52In the Money | 16,183In the Money | 2,961In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5,244Near the Money | 6,444Near the Money | AALIn the Money | $0.59In the Money | $0.64In the Money | $0.52In the Money | $-0.67In the Money | 404In the Money | 506In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 178Near the Money | 3,070Near the Money | AALIn the Money | $1.08In the Money | $1.24In the Money | $1.15In the Money | $-0.69In the Money | 59In the Money | 72In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 111Near the Money | 2,342Near the Money | AALIn the Money | $1.50In the Money | $1.66In the Money | $1.40In the Money | $-0.74In the Money | 20In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | AALIn the Money | $1.83In the Money | $2.22In the Money | $1.98In the Money | $0.25In the Money | 1In the Money | 4In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | AALIn the Money | $1.83In the Money | $2.69In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | AALIn the Money | $2.39In the Money | $3.15In the Money | $3.10In the Money | $-0.50In the Money | 1In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AALIn the Money | $2.81In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AALIn the Money | $4.55In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AALIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |