Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.80In the Money | $8.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $7.05In the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AALIn the Money | $6.05In the Money | $6.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AALIn the Money | $5.05In the Money | $5.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 126Out of the Money | |
AALIn the Money | $4.10In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
AALIn the Money | $3.10In the Money | $3.20In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 59In the Money | AALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,764Out of the Money | |
AALIn the Money | $2.16In the Money | $2.22In the Money | $2.20In the Money | $0.01In the Money | 9In the Money | 147In the Money | AALNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 15Near the Money | 21,871Near the Money | |
AALIn the Money | $1.31In the Money | $1.35In the Money | $1.38In the Money | $-0.04In the Money | 3In the Money | 828In the Money | AALNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | 102Near the Money | 21,210Near the Money | |
AALUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.06Underlying issue's last price | 193Underlying issue's last price | 12,857Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.56Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | 92Underlying issue's last price | 55,994Underlying issue's last price |
AALNear the Money | $0.31Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.04Near the Money | 908Near the Money | 35,037Near the Money | AALIn the Money | $1.18In the Money | $1.20In the Money | $1.17In the Money | $0.00In the Money | 7In the Money | 23,593In the Money | |
AALNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 1,158Near the Money | 8,413Near the Money | AALIn the Money | $1.98In the Money | $2.04In the Money | $1.86In the Money | $-0.06In the Money | 1In the Money | 12,900In the Money | |
AALNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 4Near the Money | 6,965Near the Money | AALIn the Money | $2.93In the Money | $2.98In the Money | $2.97In the Money | $-0.07In the Money | 5In the Money | 6,053In the Money | |
AALOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 12,586Out of the Money | AALIn the Money | $3.90In the Money | $4.00In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,573Out of the Money | AALIn the Money | $4.90In the Money | $5.00In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,580Out of the Money | AALIn the Money | $5.90In the Money | $6.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,840Out of the Money | AALIn the Money | $6.90In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | AALIn the Money | $7.90In the Money | $8.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,739Out of the Money | AALIn the Money | $8.90In the Money | $9.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | AALIn the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | AALIn the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | AALIn the Money | $11.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | AALIn the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | AALIn the Money | $13.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | AALIn the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | AALIn the Money | $15.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | AALIn the Money | $16.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | AALIn the Money | $17.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | AALIn the Money | $18.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |