Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $6.45In the Money | $8.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $5.50In the Money | $8.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AALIn the Money | $6.10In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | AALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AALIn the Money | $4.15In the Money | $6.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
AALIn the Money | $3.95In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 200Out of the Money | 1,079Out of the Money | |
AALIn the Money | $3.15In the Money | $3.25In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 59In the Money | AALOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 91Out of the Money | 2,784Out of the Money | |
AALIn the Money | $2.22In the Money | $2.48In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 147In the Money | AALNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 28Near the Money | 21,854Near the Money | |
AALIn the Money | $1.37In the Money | $1.60In the Money | $1.42In the Money | $0.08In the Money | 14In the Money | 841In the Money | AALNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.03Near the Money | 5,081Near the Money | 16,208Near the Money | |
AALUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.76Underlying issue's last price | $0.03Underlying issue's last price | 744Underlying issue's last price | 13,229Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $-0.01Underlying issue's last price | 978Underlying issue's last price | 55,101Underlying issue's last price |
AALNear the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | $0.02Near the Money | 1,193Near the Money | 35,357Near the Money | AALIn the Money | $1.13In the Money | $1.17In the Money | $1.17In the Money | $-0.04In the Money | 13In the Money | 23,582In the Money | |
AALNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 361Near the Money | 8,087Near the Money | AALIn the Money | $1.74In the Money | $1.99In the Money | $1.92In the Money | $-0.16In the Money | 4In the Money | 12,902In the Money | |
AALNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 13Near the Money | 6,959Near the Money | AALIn the Money | $2.67In the Money | $2.99In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 6,053In the Money | |
AALOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 44Out of the Money | 12,586Out of the Money | AALIn the Money | $3.30In the Money | $5.50In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
AALOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 4,596Out of the Money | AALIn the Money | $3.85In the Money | $4.95In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 3,600Out of the Money | AALIn the Money | $4.40In the Money | $5.95In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,840Out of the Money | AALIn the Money | $6.40In the Money | $7.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | AALIn the Money | $7.35In the Money | $8.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,739Out of the Money | AALIn the Money | $8.40In the Money | $8.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | AALIn the Money | $8.30In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | AALIn the Money | $9.30In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | AALIn the Money | $10.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | AALIn the Money | $12.35In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | AALIn the Money | $12.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | AALIn the Money | $13.25In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | AALIn the Money | $15.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | AALIn the Money | $15.85In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | AALIn the Money | $17.40In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | AALIn the Money | $18.40In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |