Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $5.80In the Money | $6.00In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 9In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.30In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.80In the Money | $3.90In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.30In the Money | $3.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AALIn the Money | $2.79In the Money | $2.87In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 790Near the Money | |
AALIn the Money | $2.28In the Money | $2.38In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | |
AALIn the Money | $1.81In the Money | $1.99In the Money | $1.77In the Money | $-0.28In the Money | 4In the Money | 676In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,277Near the Money | |
AALIn the Money | $1.31In the Money | $1.38In the Money | $1.27In the Money | $-0.11In the Money | 61In the Money | 195In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 5,021Near the Money | |
AALIn the Money | $0.84In the Money | $0.88In the Money | $0.81In the Money | $-0.11In the Money | 23In the Money | 584In the Money | AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 786Near the Money | 17,202Near the Money | |
AALUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-0.06Underlying issue's last price | 265Underlying issue's last price | 500Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | AALUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 782Underlying issue's last price | 7,828Underlying issue's last price |
AALNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.07Near the Money | 2,361Near the Money | 9,782Near the Money | AALIn the Money | $0.25In the Money | $0.28In the Money | $0.27In the Money | $0.01In the Money | 734In the Money | 6,045In the Money | |
AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 773Near the Money | 7,248Near the Money | AALIn the Money | $0.66In the Money | $0.70In the Money | $0.70In the Money | $0.08In the Money | 130In the Money | 3,351In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 253Near the Money | 6,495Near the Money | AALIn the Money | $1.13In the Money | $1.21In the Money | $1.22In the Money | $0.22In the Money | 34In the Money | 1,063In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 3,073Near the Money | AALIn the Money | $1.49In the Money | $1.77In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 746In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 61Near the Money | 2,341Near the Money | AALIn the Money | $2.05In the Money | $2.61In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | AALIn the Money | $2.63In the Money | $2.70In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | AALIn the Money | $3.10In the Money | $3.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | AALIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AALIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $5.10In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AALIn the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |