Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $6.80In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $6.95In the Money | $8.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AALIn the Money | $5.05In the Money | $6.95In the Money | $6.05In the Money | $-0.40In the Money | 5In the Money | 18In the Money | AALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AALIn the Money | $4.10In the Money | $6.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | AALOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 126Out of the Money | |
AALIn the Money | $3.80In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | |
AALIn the Money | $2.82In the Money | $4.50In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 59In the Money | AALOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 80Out of the Money | 2,744Out of the Money | |
AALIn the Money | $2.18In the Money | $2.22In the Money | $2.19In the Money | $-0.06In the Money | 3In the Money | 146In the Money | AALNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 56Near the Money | 21,834Near the Money | |
AALIn the Money | $1.34In the Money | $1.38In the Money | $1.34In the Money | $-0.01In the Money | 19In the Money | 828In the Money | AALNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | 229Near the Money | 16,067Near the Money | |
AALUnderlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.73Underlying issue's last price | $0.02Underlying issue's last price | 637Underlying issue's last price | 12,911Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $-0.02Underlying issue's last price | 151Underlying issue's last price | 55,028Underlying issue's last price |
AALNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | 2,142Near the Money | 35,119Near the Money | AALIn the Money | $1.17In the Money | $1.20In the Money | $1.21In the Money | $-0.02In the Money | 6In the Money | 23,580In the Money | |
AALNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.01Near the Money | 246Near the Money | 7,928Near the Money | AALIn the Money | $1.99In the Money | $2.03In the Money | $2.08In the Money | $0.14In the Money | 2In the Money | 12,902In the Money | |
AALNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 1,133Near the Money | 7,639Near the Money | AALIn the Money | $2.89In the Money | $2.98In the Money | $3.04In the Money | $0.26In the Money | 42In the Money | 6,261In the Money | |
AALOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 60Out of the Money | 12,571Out of the Money | AALIn the Money | $3.90In the Money | $4.00In the Money | $3.99In the Money | $0.19In the Money | 27In the Money | 270In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,597Out of the Money | AALIn the Money | $3.90In the Money | $5.95In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,600Out of the Money | AALIn the Money | $4.90In the Money | $6.30In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,840Out of the Money | AALIn the Money | $5.90In the Money | $8.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | AALIn the Money | $7.25In the Money | $8.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,739Out of the Money | AALIn the Money | $8.30In the Money | $9.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | AALIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | AALIn the Money | $10.45In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | AALIn the Money | $11.85In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | AALIn the Money | $11.90In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | AALIn the Money | $12.90In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | AALIn the Money | $13.95In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | AALIn the Money | $14.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | AALIn the Money | $16.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | AALIn the Money | $17.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | AALIn the Money | $17.90In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |