Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $6.45In the Money | $10.20In the Money | $9.00In the Money | $0.83In the Money | 4In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AALIn the Money | $3.75In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.91In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $2.92In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $1.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 50Out of the Money | 116Out of the Money | |
AALIn the Money | $1.62In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AALNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 8Near the Money | 221Near the Money | |
AALIn the Money | $2.15In the Money | $2.26In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | AALNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
AALIn the Money | $1.61In the Money | $2.25In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1,017In the Money | AALNear the Money | $0.10Near the Money | $0.12Near the Money | $0.16Near the Money | $0.05Near the Money | 1Near the Money | 78Near the Money | |
AALIn the Money | $1.30In the Money | $1.58In the Money | $1.40In the Money | $-0.24In the Money | 10In the Money | 4In the Money | AALNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.04Near the Money | 21Near the Money | 171Near the Money | |
AALIn the Money | $0.76In the Money | $1.01In the Money | $0.99In the Money | $-0.03In the Money | 75In the Money | 111In the Money | AALNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $0.02Near the Money | 153Near the Money | 400Near the Money | |
AALUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.11Underlying issue's last price | 109Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | AALUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | 56Underlying issue's last price | 596Underlying issue's last price |
AALNear the Money | $0.44Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.03Near the Money | 6Near the Money | 489Near the Money | AALIn the Money | $0.80In the Money | $0.84In the Money | $0.84In the Money | $0.04In the Money | 23In the Money | 259In the Money | |
AALNear the Money | $0.29Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.02Near the Money | 32Near the Money | 673Near the Money | AALIn the Money | $1.14In the Money | $1.19In the Money | $1.16In the Money | $0.02In the Money | 31In the Money | 170In the Money | |
AALNear the Money | $0.17Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.04Near the Money | 81Near the Money | 660Near the Money | AALIn the Money | $1.44In the Money | $1.78In the Money | $1.60In the Money | $0.13In the Money | 2In the Money | 63In the Money | |
AALNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.06Near the Money | 50Near the Money | 304Near the Money | AALIn the Money | $1.58In the Money | $2.43In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AALNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | AALIn the Money | $1.05In the Money | $2.78In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AALNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 542Near the Money | AALIn the Money | $1.74In the Money | $2.99In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AALOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AALIn the Money | $2.54In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 200Out of the Money | 140Out of the Money | AALIn the Money | $2.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | AALIn the Money | $3.55In the Money | $5.45In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AALIn the Money | $4.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.45In the Money | $8.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $8.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |