Stocks Options

LAST PRICE
11.4400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
11.4100/ 1
Ask / Lots
11.4500/ 4
Open / Previous Close
0.0000 / 11.4400
Day Range
---
52 Week Range
Low 10.8600
High 19.0800
Volume
8,914
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.710

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AALIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$3.00	AALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
AALIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$4.00	AALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AALIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$5.00	AALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,939Out of the Money
AALIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$6.00	AALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
AALIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$7.00	AALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,129Out of the Money
AALIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	515In the Money	Filter Table By Strike Price of$8.00	AALOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28,002Out of the Money
AALIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$9.00	AALNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	46,164Near the Money
AALIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	1,285In the Money	Filter Table By Strike Price of$10.00	AALNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	204,478Near the Money
AALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,336Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	AALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30,649Underlying issue's last price
AALNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	7,121Near the Money	Filter Table By Strike Price of$12.00	AALIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	95,762In the Money
AALNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	3,766Near the Money	Filter Table By Strike Price of$13.00	AALIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	15,377In the Money
AALNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	9,878Near the Money	Filter Table By Strike Price of$14.00	AALIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	15,593In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16,778Out of the Money	Filter Table By Strike Price of$15.00	AALIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	9,889In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,958Out of the Money	Filter Table By Strike Price of$16.00	AALIn the Money	---In the Money	---In the Money	$4.14In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,011Out of the Money	Filter Table By Strike Price of$17.00	AALIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10,366Out of the Money	Filter Table By Strike Price of$18.00	AALIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,734Out of the Money	Filter Table By Strike Price of$19.00	AALIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$20.00	AALIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$21.00	AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$22.00	AALIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$23.00	AALIn the Money	---In the Money	---In the Money	$8.02In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$24.00	AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,851Out of the Money	Filter Table By Strike Price of$25.00	AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$26.00	AALIn the Money	---In the Money	---In the Money	$10.96In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$27.00	AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money	Filter Table By Strike Price of$28.00	AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$29.00	AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AALOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$30.00	AALIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American Airlines Group Inc
NASDAQ:AALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)