Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $8.15In the Money | $9.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
AALIn the Money | $6.55In the Money | $8.70In the Money | $7.78In the Money | $-1.72In the Money | 1In the Money | 13In the Money | AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.65In the Money | $7.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 131In the Money | AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,816Out of the Money | |
AALIn the Money | $5.20In the Money | $6.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AALOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 264Out of the Money | |
AALIn the Money | $4.25In the Money | $5.90In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 38In the Money | AALOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 201Out of the Money | 991Out of the Money | |
AALIn the Money | $3.65In the Money | $4.30In the Money | $3.55In the Money | $-0.20In the Money | 1In the Money | 513In the Money | AALOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 174Out of the Money | 27,979Out of the Money | |
AALIn the Money | $2.80In the Money | $2.98In the Money | $2.87In the Money | $0.09In the Money | 17In the Money | 74In the Money | AALNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 17,280Near the Money | 21,943Near the Money | |
AALIn the Money | $2.00In the Money | $2.44In the Money | $2.06In the Money | $0.06In the Money | 45In the Money | 1,029In the Money | AALNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.02Near the Money | 27,337Near the Money | 208,149Near the Money | |
AALUnderlying issue's last price | $1.31Underlying issue's last price | $1.37Underlying issue's last price | $1.33Underlying issue's last price | $-0.02Underlying issue's last price | 423Underlying issue's last price | 1,460Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.67Underlying issue's last price | $-0.04Underlying issue's last price | 2,146Underlying issue's last price | 29,153Underlying issue's last price |
AALNear the Money | $0.85Near the Money | $0.87Near the Money | $0.85Near the Money | $0.01Near the Money | 1,615Near the Money | 3,679Near the Money | AALIn the Money | $1.14In the Money | $1.18In the Money | $1.16In the Money | $-0.05In the Money | 398In the Money | 96,685In the Money | |
AALNear the Money | $0.50Near the Money | $0.52Near the Money | $0.51Near the Money | $0.00Near the Money | 132Near the Money | 2,125Near the Money | AALIn the Money | $1.79In the Money | $2.09In the Money | $1.88In the Money | $-0.01In the Money | 23In the Money | 15,352In the Money | |
AALNear the Money | $0.28Near the Money | $0.31Near the Money | $0.31Near the Money | $0.01Near the Money | 197Near the Money | 9,604Near the Money | AALIn the Money | $2.60In the Money | $3.00In the Money | $2.75In the Money | $0.04In the Money | 13In the Money | 15,681In the Money | |
AALOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 454Out of the Money | 16,011Out of the Money | AALIn the Money | $3.50In the Money | $3.95In the Money | $3.55In the Money | $-0.08In the Money | 9In the Money | 9,793In the Money | |
AALOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 324Out of the Money | 2,801Out of the Money | AALIn the Money | $4.45In the Money | $4.95In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 1,359In the Money | |
AALOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 184Out of the Money | 9,021Out of the Money | AALIn the Money | $4.45In the Money | $7.00In the Money | $5.69In the Money | $0.17In the Money | 1In the Money | 2In the Money | |
AALOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 227Out of the Money | 9,895Out of the Money | AALIn the Money | $5.45In the Money | $8.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,390Out of the Money | AALIn the Money | $6.50In the Money | $8.25In the Money | $7.55In the Money | $2.35In the Money | 3In the Money | ---In the Money | |
AALOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 77Out of the Money | 2,311Out of the Money | AALIn the Money | $7.45In the Money | $9.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | AALIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | AALIn the Money | $10.10In the Money | $10.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | AALIn the Money | $10.50In the Money | $13.20In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | AALIn the Money | $11.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,852Out of the Money | AALIn the Money | $12.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | AALIn the Money | $13.05In the Money | $15.70In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | AALIn the Money | $14.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | AALIn the Money | $15.75In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | AALIn the Money | $16.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | AALIn the Money | $17.05In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |