Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $8.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $7.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.00In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $0.30In the Money | 18In the Money | 432In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 401Out of the Money | 312Out of the Money | |
AALIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $-0.15In the Money | 1In the Money | 271In the Money | AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 427Out of the Money | |
AALIn the Money | $2.98In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | AALOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 62Out of the Money | 3,551Out of the Money | |
AALIn the Money | $2.00In the Money | $2.15In the Money | $2.14In the Money | $-0.13In the Money | 2In the Money | 70In the Money | AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 69Near the Money | 1,463Near the Money | |
AALIn the Money | $1.19In the Money | $1.30In the Money | $1.27In the Money | $-0.05In the Money | 196In the Money | 1,953In the Money | AALNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.01Near the Money | 1,250Near the Money | 33,087Near the Money | |
AALUnderlying issue's last price | $0.56Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $-0.06Underlying issue's last price | 11,161Underlying issue's last price | 13,627Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $0.06Underlying issue's last price | 8,909Underlying issue's last price | 11,875Underlying issue's last price |
AALNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.03Near the Money | 672Near the Money | 13,373Near the Money | AALIn the Money | $1.15In the Money | $1.19In the Money | $1.17In the Money | $0.09In the Money | 14In the Money | 903In the Money | |
AALNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 239Near the Money | 1,883Near the Money | AALIn the Money | $1.99In the Money | $2.06In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 515In the Money | |
AALNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 711Near the Money | AALIn the Money | $2.97In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 143Out of the Money | AALIn the Money | $3.95In the Money | $5.05In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AALIn the Money | $4.95In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AALIn the Money | $5.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AALIn the Money | $5.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AALIn the Money | $8.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |