Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.60In the Money | $9.75In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | AALOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AALIn the Money | $6.20In the Money | $7.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | AALOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.05In the Money | $7.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AALOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
AALIn the Money | $4.15In the Money | $6.25In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 42In the Money | AALOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
AALIn the Money | $3.45In the Money | $5.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | AALOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 412Out of the Money | 48,343Out of the Money | |
AALIn the Money | $2.95In the Money | $5.10In the Money | $3.00In the Money | $0.01In the Money | 17In the Money | 485In the Money | AALNear the Money | $0.24Near the Money | $0.29Near the Money | $0.32Near the Money | $0.01Near the Money | 3Near the Money | 3,185Near the Money | |
AALIn the Money | $2.21In the Money | $2.29In the Money | $2.27In the Money | $0.03In the Money | 34In the Money | 201In the Money | AALNear the Money | $0.47Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.07Near the Money | 18,047Near the Money | 33,144Near the Money | |
AALUnderlying issue's last price | $1.59Underlying issue's last price | $1.64Underlying issue's last price | $1.61Underlying issue's last price | $-0.01Underlying issue's last price | 315Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.86Underlying issue's last price | $-0.04Underlying issue's last price | 599Underlying issue's last price | 5,448Underlying issue's last price |
AALNear the Money | $1.08Near the Money | $1.13Near the Money | $1.12Near the Money | $0.00Near the Money | 816Near the Money | 2,000Near the Money | AALIn the Money | $1.31In the Money | $1.37In the Money | $1.42In the Money | $0.02In the Money | 12In the Money | 22,555In the Money | |
AALNear the Money | $0.72Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.01Near the Money | 325Near the Money | 1,933Near the Money | AALIn the Money | $1.94In the Money | $2.24In the Money | $1.99In the Money | $-0.03In the Money | 193In the Money | 15,416In the Money | |
AALNear the Money | $0.48Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | 46Near the Money | 1,262Near the Money | AALIn the Money | $2.69In the Money | $2.76In the Money | $2.83In the Money | $0.09In the Money | 1In the Money | 16,335In the Money | |
AALOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 102Out of the Money | 5,061Out of the Money | AALIn the Money | $3.55In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4,018In the Money | |
AALOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 273Out of the Money | 4,946Out of the Money | AALIn the Money | $4.45In the Money | $6.65In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
AALOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 113Out of the Money | 3,002Out of the Money | AALIn the Money | $5.35In the Money | $6.65In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
AALOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,634Out of the Money | AALIn the Money | $6.45In the Money | $8.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 102Out of the Money | 286Out of the Money | AALIn the Money | $7.45In the Money | $9.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 36Out of the Money | 6,355Out of the Money | AALIn the Money | $7.50In the Money | $9.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 172Out of the Money | 337Out of the Money | AALIn the Money | $9.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | AALIn the Money | $9.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | AALIn the Money | $12.00In the Money | $14.95In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $17.00In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |