Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $9.00In the Money | $11.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | |
AALIn the Money | $8.50In the Money | $10.75In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 980In the Money | AALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,514Out of the Money | |
AALIn the Money | $7.65In the Money | $9.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | AALOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 13,717Out of the Money | |
AALIn the Money | $6.80In the Money | $8.85In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 87In the Money | AALOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 5,516Out of the Money | |
AALIn the Money | $6.50In the Money | $6.80In the Money | $6.80In the Money | $0.03In the Money | 50In the Money | 1,519In the Money | AALOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 6,749Out of the Money | 125,640Out of the Money | |
AALIn the Money | $3.90In the Money | $4.10In the Money | $3.98In the Money | $-0.02In the Money | 35In the Money | 3,431In the Money | AALOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 23Out of the Money | 95,719Out of the Money | |
AALUnderlying issue's last price | $2.44Underlying issue's last price | $2.57Underlying issue's last price | $2.48Underlying issue's last price | $0.01Underlying issue's last price | 526Underlying issue's last price | 5,268Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AALUnderlying issue's last price | $0.61Underlying issue's last price | $0.72Underlying issue's last price | $0.63Underlying issue's last price | $-0.04Underlying issue's last price | 511Underlying issue's last price | 87,233Underlying issue's last price |
AALNear the Money | $1.34Near the Money | $1.39Near the Money | $1.36Near the Money | $0.00Near the Money | 850Near the Money | 10,845Near the Money | AALIn the Money | $1.45In the Money | $1.51In the Money | $1.46In the Money | $-0.07In the Money | 290In the Money | 83,166In the Money | |
AALOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | 1,098Out of the Money | 33,243Out of the Money | AALIn the Money | $3.60In the Money | $3.90In the Money | $3.62In the Money | $-0.08In the Money | 30In the Money | 40,619In the Money | |
AALOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 212Out of the Money | 14,904Out of the Money | AALIn the Money | $4.55In the Money | $6.05In the Money | $5.55In the Money | $-0.05In the Money | 2,420In the Money | 2,422In the Money | |
AALOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 336Out of the Money | 15,719Out of the Money | AALIn the Money | $8.45In the Money | $10.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AALOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 89Out of the Money | 8,387Out of the Money | AALIn the Money | $10.45In the Money | $11.00In the Money | $10.65In the Money | $2.94In the Money | 1In the Money | 1In the Money | |
AALOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 15Out of the Money | 9,904Out of the Money | AALIn the Money | $13.00In the Money | $14.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 79Out of the Money | 3,151Out of the Money | AALIn the Money | $15.00In the Money | $16.10In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,702Out of the Money | AALIn the Money | $17.75In the Money | $19.45In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,629Out of the Money | AALIn the Money | $23.00In the Money | $24.45In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |