Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $9.65In the Money | $11.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | |
AALIn the Money | $9.15In the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 981In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,514Out of the Money | |
AALIn the Money | $8.20In the Money | $8.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | AALOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,819Out of the Money | |
AALIn the Money | $6.40In the Money | $8.15In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 87In the Money | AALOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,686Out of the Money | |
AALIn the Money | $6.05In the Money | $7.00In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 1,544In the Money | AALOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138,155Out of the Money | |
AALIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $-0.20In the Money | 5In the Money | 3,439In the Money | AALOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95,744Out of the Money | |
AALUnderlying issue's last price | $2.14Underlying issue's last price | $2.19Underlying issue's last price | $2.15Underlying issue's last price | $-0.20Underlying issue's last price | 123Underlying issue's last price | 5,717Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AALUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $0.10Underlying issue's last price | 75Underlying issue's last price | 91,476Underlying issue's last price |
AALNear the Money | $1.10Near the Money | $1.14Near the Money | $1.12Near the Money | $-0.11Near the Money | 902Near the Money | 15,051Near the Money | AALIn the Money | $1.59In the Money | $1.63In the Money | $1.62In the Money | $0.13In the Money | 17In the Money | 86,765In the Money | |
AALOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 1,160Out of the Money | 38,556Out of the Money | AALIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $0.12In the Money | 5In the Money | 40,776In the Money | |
AALOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 185Out of the Money | 15,102Out of the Money | AALIn the Money | $5.80In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 810In the Money | |
AALOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 51Out of the Money | 16,388Out of the Money | AALIn the Money | $8.80In the Money | $8.90In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AALOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,075Out of the Money | AALIn the Money | $10.80In the Money | $10.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,976Out of the Money | AALIn the Money | $13.80In the Money | $13.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,618Out of the Money | AALIn the Money | $15.80In the Money | $15.90In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,701Out of the Money | AALIn the Money | $18.80In the Money | $18.90In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,665Out of the Money | AALIn the Money | $23.80In the Money | $23.90In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |