Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $9.50In the Money | $9.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | AALOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
AALIn the Money | $8.60In the Money | $8.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | AALOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AALIn the Money | $7.70In the Money | $8.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | AALOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
AALIn the Money | $6.90In the Money | $7.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | AALOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,994Out of the Money | |
AALIn the Money | $4.50In the Money | $4.65In the Money | $4.60In the Money | $0.09In the Money | 2In the Money | 328In the Money | AALOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37,090Out of the Money | |
AALUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $-0.05Underlying issue's last price | 70Underlying issue's last price | 1,490Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AALUnderlying issue's last price | $1.16Underlying issue's last price | $1.21Underlying issue's last price | $1.19Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 19,726Underlying issue's last price |
AALNear the Money | $2.21Near the Money | $2.28Near the Money | $2.30Near the Money | $-0.01Near the Money | 2Near the Money | 3,539Near the Money | AALIn the Money | $2.05In the Money | $2.10In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 22,626In the Money | |
AALOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $-0.01Out of the Money | 56Out of the Money | 11,065Out of the Money | AALIn the Money | $3.95In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 20,662In the Money | |
AALOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,159Out of the Money | AALIn the Money | $5.65In the Money | $5.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4,130In the Money | |
AALOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | AALIn the Money | $8.60In the Money | $8.70In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AALOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,551Out of the Money | AALIn the Money | $10.60In the Money | $10.70In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AALOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | AALIn the Money | $13.60In the Money | $13.70In the Money | $13.60In the Money | $-0.05In the Money | 297In the Money | 3In the Money | |
AALOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,664Out of the Money | AALIn the Money | $15.55In the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 125Out of the Money | 1,831Out of the Money | AALIn the Money | $18.20In the Money | $18.75In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |