Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.95In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
AALIn the Money | $6.20In the Money | $7.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | AALOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AALIn the Money | $5.95In the Money | $6.05In the Money | $6.10In the Money | $0.40In the Money | 3In the Money | 116In the Money | AALOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,376Out of the Money | |
AALIn the Money | $5.45In the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.95In the Money | $5.05In the Money | $5.10In the Money | $0.15In the Money | 5In the Money | 25In the Money | AALOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
AALIn the Money | $3.45In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | AALOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AALIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $-0.17In the Money | 4In the Money | 59In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,984Out of the Money | |
AALIn the Money | $2.98In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,397Out of the Money | |
AALIn the Money | $2.98In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,849In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67,238Out of the Money | |
AALIn the Money | $2.17In the Money | $2.52In the Money | $2.51In the Money | $-0.03In the Money | 16In the Money | 19In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,550Near the Money | |
AALIn the Money | $1.98In the Money | $2.02In the Money | $2.05In the Money | $-0.15In the Money | 94In the Money | 9,791In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | 71,600Near the Money | |
AALIn the Money | $1.42In the Money | $1.52In the Money | $1.53In the Money | $-0.16In the Money | 11In the Money | 564In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 7,037Near the Money | |
AALIn the Money | $0.98In the Money | $1.02In the Money | $1.00In the Money | $0.03In the Money | 960In the Money | 16,894In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 87Near the Money | 105,877Near the Money | |
AALIn the Money | $0.29In the Money | $0.72In the Money | $0.53In the Money | $-0.08In the Money | 903In the Money | 6,252In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 281Near the Money | 10,312Near the Money | |
AALUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.16Underlying issue's last price | 13,375Underlying issue's last price | 32,810Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.06Underlying issue's last price | 14,191Underlying issue's last price | 40,895Underlying issue's last price |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 913Near the Money | 9,960Near the Money | AALIn the Money | $0.26In the Money | $0.67In the Money | $0.48In the Money | $0.07In the Money | 109In the Money | 574In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 58Near the Money | 38,089Near the Money | AALIn the Money | $0.98In the Money | $1.22In the Money | $0.99In the Money | $0.08In the Money | 297In the Money | 78,636In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,418Near the Money | AALIn the Money | $1.04In the Money | $2.09In the Money | $1.49In the Money | $-0.06In the Money | 2In the Money | 32In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 7,466Near the Money | AALIn the Money | $1.95In the Money | $2.48In the Money | $2.01In the Money | $0.08In the Money | 1In the Money | 23In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 425Near the Money | AALIn the Money | $2.48In the Money | $2.72In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,263Near the Money | AALIn the Money | $2.98In the Money | $3.05In the Money | $3.00In the Money | $-0.01In the Money | 1In the Money | 9In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AALIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 19,465Out of the Money | AALIn the Money | $3.95In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3,504In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,854Out of the Money | AALIn the Money | $4.95In the Money | $5.05In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,731Out of the Money | AALIn the Money | $5.95In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,880Out of the Money | AALIn the Money | $6.95In the Money | $7.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,851Out of the Money | AALIn the Money | $7.95In the Money | $8.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,293Out of the Money | AALIn the Money | $8.95In the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 255Out of the Money | AALIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | AALIn the Money | $10.95In the Money | $11.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | AALIn the Money | $11.95In the Money | $12.45In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | AALIn the Money | $12.95In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | AALIn the Money | $13.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | AALIn the Money | $14.95In the Money | $15.30In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,479Out of the Money | AALIn the Money | $15.95In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | AALIn the Money | $16.95In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | AALIn the Money | $17.95In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | AALIn the Money | $18.95In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |