Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $11.30In the Money | $11.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $7.60In the Money | $9.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $7.80In the Money | $8.90In the Money | $7.73In the Money | $0.05In the Money | 120In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.55In the Money | $8.60In the Money | $6.73In the Money | $-0.62In the Money | 120In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.00In the Money | $7.35In the Money | $6.25In the Money | $6.25In the Money | 120In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.05In the Money | $6.90In the Money | $5.72In the Money | $0.02In the Money | 120In the Money | 5In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AALIn the Money | $5.20In the Money | $6.40In the Money | $5.37In the Money | $0.27In the Money | 60In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.35In the Money | $5.90In the Money | $4.75In the Money | $0.10In the Money | 60In the Money | 5In the Money | AALOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.30In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AALIn the Money | $3.80In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
AALIn the Money | $3.30In the Money | $4.40In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 42In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
AALIn the Money | $1.82In the Money | $3.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 49In the Money | AALNear the Money | $0.00Near the Money | $0.23Near the Money | $0.03Near the Money | $-0.33Near the Money | 2Near the Money | 751Near the Money | |
AALIn the Money | $2.24In the Money | $3.95In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 49In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,787Near the Money | |
AALIn the Money | $1.76In the Money | $2.00In the Money | $1.85In the Money | $0.29In the Money | 11In the Money | 109In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 2,553Near the Money | |
AALIn the Money | $1.13In the Money | $1.51In the Money | $1.25In the Money | $0.02In the Money | 35In the Money | 125In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 1,773Near the Money | |
AALIn the Money | $0.82In the Money | $0.88In the Money | $0.85In the Money | $0.16In the Money | 219In the Money | 834In the Money | AALNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,253Near the Money | 4,047Near the Money | |
AALUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.39Underlying issue's last price | $0.17Underlying issue's last price | 825Underlying issue's last price | 2,730Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | AALUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.09Underlying issue's last price | 1,307Underlying issue's last price | 4,551Underlying issue's last price |
AALNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 4,022Near the Money | 10,202Near the Money | AALIn the Money | $0.18In the Money | $0.21In the Money | $0.19In the Money | $-0.10In the Money | 242In the Money | 5,701In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 460Near the Money | 8,115Near the Money | AALIn the Money | $0.61In the Money | $0.68In the Money | $0.63In the Money | $-0.30In the Money | 60In the Money | 129In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 6,943Near the Money | AALIn the Money | $0.91In the Money | $1.38In the Money | $1.17In the Money | $-0.32In the Money | 62In the Money | 222In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,073Near the Money | AALIn the Money | $0.40In the Money | $2.28In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,417Near the Money | AALIn the Money | $2.02In the Money | $2.37In the Money | $2.27In the Money | $-0.09In the Money | 1In the Money | 4In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 4Near the Money | 628Near the Money | AALIn the Money | $2.56In the Money | $2.67In the Money | $2.74In the Money | $-0.41In the Money | 1In the Money | 2In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | AALIn the Money | $2.83In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | AALIn the Money | $2.92In the Money | $5.75In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | AALIn the Money | $3.35In the Money | $4.20In the Money | $4.13In the Money | $4.13In the Money | 5In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | AALIn the Money | $3.60In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | AALIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | AALIn the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | AALIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $9.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $11.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $12.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $11.70In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $12.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $13.20In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $13.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |