Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $6.25In the Money | $8.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.70In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AALOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AALIn the Money | $5.20In the Money | $5.30In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
AALIn the Money | $4.70In the Money | $4.80In the Money | $4.70In the Money | $0.50In the Money | 1In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,455Out of the Money | |
AALIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 206Out of the Money | |
AALIn the Money | $3.70In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | AALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
AALIn the Money | $3.20In the Money | $3.30In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 167In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,018Out of the Money | |
AALIn the Money | $2.68In the Money | $2.90In the Money | $2.38In the Money | $0.34In the Money | 3In the Money | 130In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 2,270Near the Money | |
AALIn the Money | $2.18In the Money | $2.26In the Money | $2.32In the Money | $0.68In the Money | 1In the Money | 125In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 928Near the Money | |
AALIn the Money | $1.72In the Money | $1.89In the Money | $1.81In the Money | $0.74In the Money | 27In the Money | 417In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 52Near the Money | 1,981Near the Money | |
AALIn the Money | $1.22In the Money | $1.26In the Money | $1.24In the Money | $0.71In the Money | 309In the Money | 3,137In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 360Near the Money | 4,872Near the Money | |
AALIn the Money | $0.73In the Money | $0.77In the Money | $0.75In the Money | $0.59In the Money | 2,228In the Money | 10,504In the Money | AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.13Near the Money | 3,512Near the Money | 12,491Near the Money | |
AALUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | 4,955Underlying issue's last price | 9,969Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | AALUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.46Underlying issue's last price | 9,892Underlying issue's last price | 744Underlying issue's last price |
AALNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 5,112Near the Money | 6,063Near the Money | AALIn the Money | $0.29In the Money | $0.32In the Money | $0.31In the Money | $-0.64In the Money | 1,911In the Money | 100In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,236Near the Money | 1,844Near the Money | AALIn the Money | $0.67In the Money | $0.79In the Money | $0.82In the Money | $-0.82In the Money | 77In the Money | 9In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 75Near the Money | 2,498Near the Money | AALIn the Money | $1.24In the Money | $1.41In the Money | $1.29In the Money | $-0.91In the Money | 51In the Money | 33In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | AALIn the Money | $1.57In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | AALIn the Money | $2.13In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AALIn the Money | $2.54In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AALIn the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $3.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.95In the Money | $7.50In the Money | $6.50In the Money | $-0.40In the Money | 1In the Money | 1In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $8.20In the Money | $8.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |