Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $8.25In the Money | $8.40In the Money | $8.35In the Money | $0.05In the Money | 180In the Money | 443In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,562Out of the Money | |
AALIn the Money | $7.30In the Money | $7.40In the Money | $7.43In the Money | $0.13In the Money | 270In the Money | 30In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AALIn the Money | $6.30In the Money | $6.40In the Money | $6.35In the Money | $0.02In the Money | 270In the Money | 948In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 52,990Out of the Money | |
AALIn the Money | $5.30In the Money | $5.40In the Money | $5.35In the Money | $0.10In the Money | 180In the Money | 44In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70,140Out of the Money | |
AALIn the Money | $4.30In the Money | $4.45In the Money | $4.41In the Money | $0.16In the Money | 60In the Money | 50In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
AALIn the Money | $3.80In the Money | $3.90In the Money | $3.87In the Money | $-0.09In the Money | 180In the Money | 16In the Money | AALOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.30In the Money | $3.40In the Money | $3.37In the Money | $0.07In the Money | 180In the Money | 673In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,789Out of the Money | |
AALIn the Money | $2.84In the Money | $2.88In the Money | $2.88In the Money | $-0.07In the Money | 120In the Money | 61In the Money | AALNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AALIn the Money | $2.34In the Money | $2.38In the Money | $2.39In the Money | $0.02In the Money | 60In the Money | 125In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5,350Near the Money | |
AALIn the Money | $1.84In the Money | $1.89In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 153In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 627Near the Money | |
AALIn the Money | $1.34In the Money | $1.39In the Money | $1.44In the Money | $-0.01In the Money | 1In the Money | 1,329In the Money | AALNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 148,803Near the Money | |
AALIn the Money | $0.85In the Money | $0.89In the Money | $0.89In the Money | $-0.03In the Money | 7In the Money | 402In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 48Near the Money | 3,970Near the Money | |
AALUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.11Underlying issue's last price | 318Underlying issue's last price | 3,033Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 719Underlying issue's last price | 42,717Underlying issue's last price |
AALNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 1,786Near the Money | 16,786Near the Money | AALIn the Money | $0.20In the Money | $0.22In the Money | $0.20In the Money | $0.04In the Money | 167In the Money | 18,099In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,624Near the Money | 30,260Near the Money | AALIn the Money | $0.63In the Money | $0.67In the Money | $0.62In the Money | $0.05In the Money | 33In the Money | 33,869In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 12,362Near the Money | AALIn the Money | $1.12In the Money | $1.17In the Money | $1.15In the Money | $0.08In the Money | 13In the Money | 12,225In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25,372Near the Money | AALIn the Money | $1.62In the Money | $1.67In the Money | $1.63In the Money | $0.10In the Money | 24In the Money | 52,647In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,413Near the Money | AALIn the Money | $2.12In the Money | $2.17In the Money | $2.06In the Money | $-0.10In the Money | 2In the Money | 562In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 30,498Near the Money | AALIn the Money | $2.62In the Money | $2.68In the Money | $2.64In the Money | $0.05In the Money | 2In the Money | 6,071In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,768Out of the Money | AALIn the Money | $3.10In the Money | $3.20In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 44,742Out of the Money | AALIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.01In the Money | 17In the Money | 8,219In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | AALIn the Money | $4.10In the Money | $4.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 28,354Out of the Money | AALIn the Money | $4.60In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AALIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 5Out of the Money | 13,667Out of the Money | AALIn the Money | $5.60In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AALIn the Money | $6.05In the Money | $6.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,428Out of the Money | AALIn the Money | $6.55In the Money | $6.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1,451In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,265Out of the Money | AALIn the Money | $7.60In the Money | $7.75In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AALIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,368Out of the Money | AALIn the Money | $8.40In the Money | $8.70In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AALIn the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,477Out of the Money | AALIn the Money | $9.45In the Money | $9.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,861Out of the Money | AALIn the Money | $10.60In the Money | $10.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AALIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | AALIn the Money | $12.40In the Money | $12.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,800Out of the Money | AALIn the Money | $13.60In the Money | $13.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | AALIn the Money | $14.40In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,652Out of the Money | AALIn the Money | $15.60In the Money | $16.10In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | AALIn the Money | $16.55In the Money | $17.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | AALIn the Money | $17.55In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,736Out of the Money | AALIn the Money | $18.25In the Money | $18.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | AALIn the Money | $20.60In the Money | $20.70In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | AALIn the Money | $23.60In the Money | $23.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AALIn the Money | $25.60In the Money | $25.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,208Out of the Money | AALIn the Money | $28.60In the Money | $28.70In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |