Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $8.35In the Money | $8.45In the Money | $8.30In the Money | $0.10In the Money | 240In the Money | 443In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,562Out of the Money | |
AALIn the Money | $7.35In the Money | $7.45In the Money | $7.30In the Money | $0.14In the Money | 240In the Money | 21In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AALIn the Money | $6.35In the Money | $6.45In the Money | $6.33In the Money | $0.13In the Money | 221In the Money | 965In the Money | AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52,990Out of the Money | |
AALIn the Money | $5.30In the Money | $5.45In the Money | $5.25In the Money | $0.04In the Money | 270In the Money | 64In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70,140Out of the Money | |
AALIn the Money | $4.30In the Money | $4.45In the Money | $4.25In the Money | $0.06In the Money | 120In the Money | 40In the Money | AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
AALIn the Money | $3.55In the Money | $3.95In the Money | $3.82In the Money | $0.12In the Money | 182In the Money | ---In the Money | AALOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $3.05In the Money | $3.45In the Money | $3.30In the Money | $0.10In the Money | 90In the Money | 703In the Money | AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,789Out of the Money | |
AALIn the Money | $2.70In the Money | $2.94In the Money | $2.82In the Money | $0.14In the Money | 30In the Money | 90In the Money | AALNear the Money | $0.00Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AALIn the Money | $2.37In the Money | $2.43In the Money | $2.37In the Money | $0.12In the Money | 26In the Money | 125In the Money | AALNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,350Near the Money | |
AALIn the Money | $1.84In the Money | $1.94In the Money | $1.73In the Money | $-0.41In the Money | 1In the Money | 153In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 633Near the Money | |
AALIn the Money | $1.36In the Money | $1.44In the Money | $1.38In the Money | $0.17In the Money | 13In the Money | 1,332In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 63Near the Money | 148,750Near the Money | |
AALIn the Money | $0.85In the Money | $0.92In the Money | $0.89In the Money | $0.15In the Money | 15In the Money | 414In the Money | AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,353Near the Money | 1,809Near the Money | |
AALUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.06Underlying issue's last price | 1,217Underlying issue's last price | 3,060Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AALUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.05Underlying issue's last price | 4,926Underlying issue's last price | 42,452Underlying issue's last price |
AALNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 6,819Near the Money | 13,427Near the Money | AALIn the Money | $0.17In the Money | $0.20In the Money | $0.18In the Money | $-0.14In the Money | 400In the Money | 20,907In the Money | |
AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2,420Near the Money | 29,221Near the Money | AALIn the Money | $0.59In the Money | $0.64In the Money | $0.60In the Money | $-0.14In the Money | 284In the Money | 34,128In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 601Near the Money | 11,628Near the Money | AALIn the Money | $1.08In the Money | $1.14In the Money | $1.13In the Money | $-0.20In the Money | 32In the Money | 12,225In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 25,282Near the Money | AALIn the Money | $1.58In the Money | $1.62In the Money | $1.62In the Money | $-0.08In the Money | 92In the Money | 75,184In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,413Near the Money | AALIn the Money | $2.08In the Money | $2.12In the Money | $2.16In the Money | $-0.23In the Money | 13In the Money | 561In the Money | |
AALNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 30,519Near the Money | AALIn the Money | $2.58In the Money | $2.63In the Money | $2.62In the Money | $-0.18In the Money | 2In the Money | 6,139In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,768Out of the Money | AALIn the Money | $3.05In the Money | $3.15In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 44,746Out of the Money | AALIn the Money | $3.55In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 8,219In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | AALIn the Money | $4.05In the Money | $4.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 28,358Out of the Money | AALIn the Money | $4.55In the Money | $4.65In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AALIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.26Out of the Money | 12Out of the Money | 13,679Out of the Money | AALIn the Money | $5.55In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AALIn the Money | $6.05In the Money | $6.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,428Out of the Money | AALIn the Money | $6.55In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1,501In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,265Out of the Money | AALIn the Money | $7.55In the Money | $7.65In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AALIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,368Out of the Money | AALIn the Money | $8.55In the Money | $8.65In the Money | $8.72In the Money | $2.56In the Money | 10In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AALIn the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,477Out of the Money | AALIn the Money | $9.55In the Money | $9.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,861Out of the Money | AALIn the Money | $10.55In the Money | $10.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AALIn the Money | $11.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | AALIn the Money | $12.55In the Money | $12.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,800Out of the Money | AALIn the Money | $13.55In the Money | $13.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | AALIn the Money | $14.55In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,652Out of the Money | AALIn the Money | $15.55In the Money | $16.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | AALIn the Money | $16.55In the Money | $17.25In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | AALIn the Money | $17.55In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,736Out of the Money | AALIn the Money | $18.55In the Money | $18.65In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | AALIn the Money | $20.55In the Money | $20.65In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | AALIn the Money | $23.55In the Money | $23.65In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | AALIn the Money | $25.55In the Money | $25.65In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,208Out of the Money | AALIn the Money | $28.55In the Money | $28.65In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |