Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $8.30In the Money | $9.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $7.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $7.45In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $7.35In the Money | $7.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.85In the Money | $6.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.35In the Money | $6.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.85In the Money | $5.95In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AALIn the Money | $5.35In the Money | $5.45In the Money | $5.25In the Money | $0.25In the Money | 1In the Money | 4In the Money | AALOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AALIn the Money | $4.85In the Money | $4.95In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | AALOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AALIn the Money | $4.35In the Money | $4.45In the Money | $4.25In the Money | $-0.05In the Money | 1In the Money | 108In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 380Out of the Money | |
AALIn the Money | $3.85In the Money | $3.95In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 182In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
AALIn the Money | $3.40In the Money | $3.45In the Money | $3.42In the Money | $-0.08In the Money | 58In the Money | 787In the Money | AALOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 318Out of the Money | |
AALIn the Money | $2.90In the Money | $2.93In the Money | $2.89In the Money | $0.07In the Money | 7In the Money | 473In the Money | AALNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 12Near the Money | 621Near the Money | |
AALIn the Money | $2.39In the Money | $2.44In the Money | $2.21In the Money | $-0.07In the Money | 65In the Money | 689In the Money | AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | 32Near the Money | 1,051Near the Money | |
AALIn the Money | $1.90In the Money | $1.95In the Money | $1.89In the Money | $0.02In the Money | 25In the Money | 1,490In the Money | AALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 129Near the Money | 807Near the Money | |
AALIn the Money | $1.42In the Money | $1.47In the Money | $1.39In the Money | $-0.07In the Money | 96In the Money | 620In the Money | AALNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 358Near the Money | 1,308Near the Money | |
AALIn the Money | $0.99In the Money | $1.03In the Money | $1.01In the Money | $0.06In the Money | 262In the Money | 2,388In the Money | AALNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 1,859Near the Money | 4,399Near the Money | |
AALUnderlying issue's last price | $0.63Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $0.09Underlying issue's last price | 1,421Underlying issue's last price | 3,078Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AALUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.04Underlying issue's last price | 2,865Underlying issue's last price | 5,279Underlying issue's last price |
AALNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $0.06Near the Money | 1,595Near the Money | 2,798Near the Money | AALIn the Money | $0.43In the Money | $0.46In the Money | $0.46In the Money | $-0.07In the Money | 1,007In the Money | 1,319In the Money | |
AALNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | 2,848Near the Money | 3,307Near the Money | AALIn the Money | $0.74In the Money | $0.79In the Money | $0.85In the Money | $-0.02In the Money | 20In the Money | 159In the Money | |
AALNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 1,841Near the Money | 1,822Near the Money | AALIn the Money | $1.14In the Money | $1.19In the Money | $1.44In the Money | $0.23In the Money | 16In the Money | 473In the Money | |
AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,738Near the Money | 961Near the Money | AALIn the Money | $1.42In the Money | $2.45In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | AALIn the Money | $2.07In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 545Near the Money | AALIn the Money | $2.58In the Money | $2.67In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | AALIn the Money | $3.05In the Money | $3.15In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AALIn the Money | $3.55In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.05In the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AALIn the Money | $4.55In the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.05In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.55In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |