Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $8.60In the Money | $9.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $7.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $7.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.55In the Money | $8.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.75In the Money | $6.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.25In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.75In the Money | $5.85In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AALOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AALIn the Money | $4.25In the Money | $5.35In the Money | $5.10In the Money | $-0.15In the Money | 33In the Money | 5In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AALIn the Money | $4.55In the Money | $4.85In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | AALOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AALIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $0.05In the Money | 53In the Money | 109In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
AALIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $-0.03In the Money | 1In the Money | 182In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
AALIn the Money | $3.25In the Money | $3.35In the Money | $3.41In the Money | $-0.01In the Money | 29In the Money | 741In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 313Out of the Money | |
AALIn the Money | $2.78In the Money | $2.83In the Money | $2.61In the Money | $-0.28In the Money | 3In the Money | 476In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 619Near the Money | |
AALIn the Money | $2.28In the Money | $2.33In the Money | $2.28In the Money | $0.07In the Money | 57In the Money | 730In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 230Near the Money | 1,049Near the Money | |
AALIn the Money | $1.73In the Money | $1.83In the Money | $1.82In the Money | $-0.07In the Money | 41In the Money | 1,490In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,331Near the Money | 838Near the Money | |
AALIn the Money | $1.30In the Money | $1.34In the Money | $1.31In the Money | $-0.08In the Money | 83In the Money | 637In the Money | AALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,541Near the Money | 1,533Near the Money | |
AALIn the Money | $0.86In the Money | $0.90In the Money | $0.84In the Money | $-0.17In the Money | 83In the Money | 2,412In the Money | AALNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 1,959Near the Money | 5,319Near the Money | |
AALUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $-0.10Underlying issue's last price | 2,558Underlying issue's last price | 3,670Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | AALUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.01Underlying issue's last price | 9,850Underlying issue's last price | 7,150Underlying issue's last price |
AALNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.09Near the Money | 5,181Near the Money | 3,381Near the Money | AALIn the Money | $0.45In the Money | $0.48In the Money | $0.48In the Money | $0.02In the Money | 289In the Money | 1,671In the Money | |
AALNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 6,715Near the Money | 4,960Near the Money | AALIn the Money | $0.79In the Money | $0.83In the Money | $0.80In the Money | $-0.05In the Money | 74In the Money | 164In the Money | |
AALNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,822Near the Money | 3,452Near the Money | AALIn the Money | $1.21In the Money | $1.27In the Money | $1.19In the Money | $-0.25In the Money | 23In the Money | 470In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 426Near the Money | 2,422Near the Money | AALIn the Money | $1.70In the Money | $1.91In the Money | $1.81In the Money | $0.29In the Money | 1In the Money | 98In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | AALIn the Money | $2.19In the Money | $2.49In the Money | $2.10In the Money | $2.10In the Money | 2In the Money | ---In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 546Near the Money | AALIn the Money | $2.69In the Money | $2.74In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AALIn the Money | $3.15In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 3Out of the Money | AALIn the Money | $3.65In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.15In the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AALIn the Money | $4.65In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.15In the Money | $5.25In the Money | $5.10In the Money | $-0.10In the Money | 2In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.65In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |