Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $5.65In the Money | $5.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.15In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AALIn the Money | $4.65In the Money | $4.75In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AALOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
AALIn the Money | $4.15In the Money | $4.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AALOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AALIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | |
AALIn the Money | $3.15In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
AALIn the Money | $2.63In the Money | $2.72In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 21In the Money | AALNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 521Near the Money | |
AALIn the Money | $1.62In the Money | $2.22In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 3,054Near the Money | |
AALIn the Money | $1.43In the Money | $1.80In the Money | $1.75In the Money | $-0.15In the Money | 27In the Money | 159In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,702Near the Money | |
AALIn the Money | $0.88In the Money | $1.21In the Money | $1.16In the Money | $-0.29In the Money | 3In the Money | 88In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 10,871Near the Money | |
AALIn the Money | $0.67In the Money | $0.92In the Money | $0.66In the Money | $-0.30In the Money | 181In the Money | 625In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 91Near the Money | 4,310Near the Money | |
AALUnderlying issue's last price | $0.06Underlying issue's last price | $0.40Underlying issue's last price | $0.19Underlying issue's last price | $-0.27Underlying issue's last price | 1,805Underlying issue's last price | 6,089Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | AALUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 4,800Underlying issue's last price | 12,068Underlying issue's last price |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 9,064Near the Money | 12,198Near the Money | AALIn the Money | $0.30In the Money | $0.33In the Money | $0.32In the Money | $0.08In the Money | 6,413In the Money | 4,973In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,347Near the Money | 9,411Near the Money | AALIn the Money | $0.79In the Money | $0.94In the Money | $0.82In the Money | $0.24In the Money | 55In the Money | 1,480In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 36Near the Money | 4,901Near the Money | AALIn the Money | $1.29In the Money | $1.42In the Money | $1.02In the Money | $-0.05In the Money | 2In the Money | 252In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,072Near the Money | AALIn the Money | $1.75In the Money | $1.86In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | AALIn the Money | $2.28In the Money | $2.71In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | AALIn the Money | $2.62In the Money | $2.84In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | AALIn the Money | $3.25In the Money | $3.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $3.75In the Money | $3.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AALIn the Money | $4.25In the Money | $4.35In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $4.75In the Money | $4.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.25In the Money | $5.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AALIn the Money | $6.25In the Money | $6.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.51Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $7.25In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $8.25In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $9.25In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |