Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $6.75In the Money | $8.70In the Money | $8.00In the Money | $0.20In the Money | 2In the Money | 11In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
AALIn the Money | $6.35In the Money | $7.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | AALOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AALIn the Money | $5.30In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 116In the Money | AALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,376Out of the Money | |
AALIn the Money | $5.15In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $4.65In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | AALOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
AALIn the Money | $4.15In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | AALOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AALIn the Money | $3.65In the Money | $3.75In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 73In the Money | AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,984Out of the Money | |
AALIn the Money | $3.15In the Money | $3.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 500Out of the Money | 2,170Out of the Money | |
AALIn the Money | $2.54In the Money | $2.91In the Money | $2.78In the Money | $-0.13In the Money | 10In the Money | 2,857In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,404Near the Money | 66,207Near the Money | |
AALIn the Money | $2.17In the Money | $2.25In the Money | $2.55In the Money | $0.05In the Money | 1In the Money | 19In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,327Near the Money | 328Near the Money | |
AALIn the Money | $1.69In the Money | $1.73In the Money | $1.68In the Money | $-0.29In the Money | 21In the Money | 9,819In the Money | AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,100Near the Money | 70,108Near the Money | |
AALIn the Money | $1.21In the Money | $1.30In the Money | $1.41In the Money | $-0.01In the Money | 266In the Money | 731In the Money | AALNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 144Near the Money | 6,973Near the Money | |
AALIn the Money | $0.74In the Money | $0.79In the Money | $0.77In the Money | $-0.25In the Money | 244In the Money | 17,152In the Money | AALNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 1,258Near the Money | 108,482Near the Money | |
AALUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.25Underlying issue's last price | 2,257Underlying issue's last price | 5,077Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | AALUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.03Underlying issue's last price | 3,503Underlying issue's last price | 3,745Underlying issue's last price |
AALNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.13Near the Money | 5,130Near the Money | 30,115Near the Money | AALIn the Money | $0.43In the Money | $0.45In the Money | $0.43In the Money | $0.07In the Money | 2,268In the Money | 41,577In the Money | |
AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 5,533Near the Money | 4,480Near the Money | AALIn the Money | $0.83In the Money | $0.90In the Money | $0.85In the Money | $0.24In the Money | 58In the Money | 179In the Money | |
AALNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 859Near the Money | 31,922Near the Money | AALIn the Money | $1.30In the Money | $1.36In the Money | $1.33In the Money | $0.20In the Money | 92In the Money | 94,995In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 397Near the Money | 1,617Near the Money | AALIn the Money | $1.24In the Money | $1.87In the Money | $1.71In the Money | $0.24In the Money | 2In the Money | 13In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,917Near the Money | 8,835Near the Money | AALIn the Money | $2.29In the Money | $2.37In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 431Near the Money | AALIn the Money | $2.78In the Money | $2.87In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 11,312Out of the Money | AALIn the Money | $3.25In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AALIn the Money | $3.75In the Money | $3.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,506Out of the Money | AALIn the Money | $4.25In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3,504In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AALIn the Money | $4.75In the Money | $4.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,854Out of the Money | AALIn the Money | $5.25In the Money | $5.35In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,731Out of the Money | AALIn the Money | $6.25In the Money | $6.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,881Out of the Money | AALIn the Money | $7.25In the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,851Out of the Money | AALIn the Money | $8.25In the Money | $8.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,302Out of the Money | AALIn the Money | $9.25In the Money | $10.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | AALIn the Money | $10.25In the Money | $11.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | AALIn the Money | $11.25In the Money | $12.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | AALIn the Money | $12.25In the Money | $13.35In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | AALIn the Money | $13.25In the Money | $14.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | AALIn the Money | $14.25In the Money | $15.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | AALIn the Money | $14.25In the Money | $16.75In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,479Out of the Money | AALIn the Money | $16.25In the Money | $17.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | AALIn the Money | $17.25In the Money | $18.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | AALIn the Money | $18.25In the Money | $19.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | AALIn the Money | $19.25In the Money | $20.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |