Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.95In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
AALIn the Money | $5.95In the Money | $6.05In the Money | $6.10In the Money | $0.40In the Money | 3In the Money | 116In the Money | AALOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,376Out of the Money | |
AALIn the Money | $2.98In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,849In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67,238Out of the Money | |
AALUnderlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $1.00Underlying issue's last price | $0.03Underlying issue's last price | 960Underlying issue's last price | 16,894Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AALUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 87Underlying issue's last price | 105,877Underlying issue's last price |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 58Near the Money | 38,089Near the Money | AALIn the Money | $0.98In the Money | $1.22In the Money | $0.99In the Money | $0.08In the Money | 297In the Money | 78,636In the Money | |
no call option is available at this price | AALIn the Money | $3.95In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3,504In the Money | |||||||
no call option is available at this price | AALIn the Money | $5.95In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,293Out of the Money | no put option is available at this price | |||||||
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | AALIn the Money | $10.95In the Money | $11.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | AALIn the Money | $13.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,479Out of the Money | AALIn the Money | $15.95In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | AALIn the Money | $16.95In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | AALIn the Money | $17.95In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | AALIn the Money | $18.95In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |