Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AALIn the Money | $7.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.80In the Money | $7.40In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 63In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $6.10In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.60In the Money | $6.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AALIn the Money | $5.65In the Money | $5.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AALOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AALIn the Money | $5.15In the Money | $5.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
AALIn the Money | $4.65In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AALIn the Money | $4.15In the Money | $4.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 51Out of the Money | |
AALIn the Money | $3.55In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 252Out of the Money | |
AALIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.15In the Money | 281In the Money | 455In the Money | AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,238Out of the Money | |
AALIn the Money | $2.57In the Money | $2.93In the Money | $2.68In the Money | $-0.17In the Money | 7In the Money | 594In the Money | AALNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 54Near the Money | 1,524Near the Money | |
AALIn the Money | $2.19In the Money | $2.42In the Money | $2.18In the Money | $0.16In the Money | 8In the Money | 853In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 7Near the Money | 3,790Near the Money | |
AALIn the Money | $1.69In the Money | $1.74In the Money | $1.61In the Money | $0.03In the Money | 10In the Money | 529In the Money | AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 88Near the Money | 1,323Near the Money | |
AALIn the Money | $1.20In the Money | $1.24In the Money | $1.22In the Money | $0.09In the Money | 31In the Money | 1,024In the Money | AALNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 386Near the Money | 1,121Near the Money | |
AALIn the Money | $0.74In the Money | $0.78In the Money | $0.76In the Money | $0.15In the Money | 63In the Money | 1,186In the Money | AALNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 1,454Near the Money | 4,928Near the Money | |
AALUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $0.08Underlying issue's last price | 1,499Underlying issue's last price | 1,911Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | AALUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.10Underlying issue's last price | 994Underlying issue's last price | 3,915Underlying issue's last price |
AALNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.03Near the Money | 2,676Near the Money | 3,601Near the Money | AALIn the Money | $0.43In the Money | $0.46In the Money | $0.47In the Money | $-0.16In the Money | 237In the Money | 2,081In the Money | |
AALNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1,536Near the Money | 4,640Near the Money | AALIn the Money | $0.81In the Money | $0.86In the Money | $0.91In the Money | $-0.10In the Money | 3In the Money | 818In the Money | |
AALNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,513Near the Money | 5,878Near the Money | AALIn the Money | $1.09In the Money | $1.34In the Money | $1.38In the Money | $0.06In the Money | 10In the Money | 142In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 2,776Near the Money | AALIn the Money | $1.78In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | 472Near the Money | AALIn the Money | $2.27In the Money | $2.52In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AALNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,438Near the Money | AALIn the Money | $2.58In the Money | $2.84In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AALOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AALIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AALIn the Money | $3.75In the Money | $3.85In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AALIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AALIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $5.75In the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AALIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AALOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | AALIn the Money | $6.75In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |