Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $7.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAOIIn the Money | $2.65In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 45Out of the Money | |
AAOIIn the Money | $2.80In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.00Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
AAOIIn the Money | $2.15In the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOINear the Money | $0.00Near the Money | $0.05Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
AAOIIn the Money | $1.70In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 9Near the Money | 1,018Near the Money | |
AAOIIn the Money | $1.35In the Money | $1.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAOINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 138Near the Money | |
AAOIIn the Money | $1.05In the Money | $1.15In the Money | $1.95In the Money | $0.33In the Money | 1In the Money | 51In the Money | AAOINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 28Near the Money | 607Near the Money | |
AAOIUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.60Underlying issue's last price | 5Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | AAOIUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 353Underlying issue's last price | 29Underlying issue's last price |
AAOINear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.40Near the Money | 45Near the Money | 44Near the Money | AAOINear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.03Near the Money | 287Near the Money | 511Near the Money | |
AAOINear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.26Near the Money | 44Near the Money | 73Near the Money | AAOIIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.05In the Money | 20In the Money | 62In the Money | |
AAOINear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.14Near the Money | 53Near the Money | 200Near the Money | AAOIIn the Money | $1.05In the Money | $1.65In the Money | $1.05In the Money | $-0.05In the Money | 6In the Money | 125In the Money | |
AAOINear the Money | $0.05Near the Money | $0.15Near the Money | $0.24Near the Money | $0.04Near the Money | 53Near the Money | 263Near the Money | AAOIIn the Money | $1.50In the Money | $1.65In the Money | $1.77In the Money | $-0.18In the Money | 1In the Money | 19In the Money | |
AAOINear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | 205Near the Money | 689Near the Money | AAOIIn the Money | $1.95In the Money | $2.20In the Money | $2.10In the Money | $0.11In the Money | 3In the Money | 25In the Money | |
AAOINear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.06Near the Money | 22Near the Money | 835Near the Money | AAOIIn the Money | $2.45In the Money | $2.65In the Money | $2.71In the Money | $0.92In the Money | 3In the Money | 316In the Money | |
AAOINear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 21Near the Money | 734Near the Money | AAOIIn the Money | $2.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | AAOIIn the Money | $1.85In the Money | $3.70In the Money | $3.00In the Money | $-0.19In the Money | 3In the Money | 5In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 129Out of the Money | AAOIIn the Money | $3.70In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 9Out of the Money | 5Out of the Money | AAOIIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 41Out of the Money | 321Out of the Money | AAOIIn the Money | $4.90In the Money | $6.10In the Money | $4.40In the Money | $0.85In the Money | 2In the Money | 47In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 24Out of the Money | 9Out of the Money | AAOIIn the Money | $5.20In the Money | $6.20In the Money | $4.70In the Money | $-0.40In the Money | 4In the Money | 1In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AAOIIn the Money | $4.30In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 15Out of the Money | AAOIIn the Money | $6.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAOIIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 518Out of the Money | AAOIIn the Money | $7.20In the Money | $8.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAOIIn the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $8.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AAOIIn the Money | $9.90In the Money | $10.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AAOIIn the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AAOIIn the Money | $10.80In the Money | $14.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAOIIn the Money | $14.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAOIIn the Money | $18.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |