Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $13.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $9.90In the Money | $12.40In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AAOIIn the Money | $8.10In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAOIIn the Money | $5.10In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | AAOIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 4Out of the Money | 289Out of the Money | |
AAOIIn the Money | $3.70In the Money | $3.90In the Money | $4.10In the Money | $-0.28In the Money | 90In the Money | 58In the Money | AAOIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 6Out of the Money | 477Out of the Money | |
AAOIUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.35Underlying issue's last price | $-0.35Underlying issue's last price | 158Underlying issue's last price | 1,998Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AAOIUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.54Underlying issue's last price | $0.19Underlying issue's last price | 196Underlying issue's last price | 557Underlying issue's last price |
AAOINear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $-0.35Near the Money | 43Near the Money | 2,758Near the Money | AAOIIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.25In the Money | 17In the Money | 460In the Money | |
AAOIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.21Out of the Money | 61Out of the Money | 1,967Out of the Money | AAOIIn the Money | $4.90In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
AAOIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | AAOIIn the Money | $7.10In the Money | $7.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
AAOIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 10Out of the Money | 369Out of the Money | AAOIIn the Money | $9.40In the Money | $9.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 502In the Money |