Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $2.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | |
AAOIIn the Money | $2.70In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAOIIn the Money | $2.90In the Money | $3.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAOINear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.02Near the Money | 1Near the Money | 78Near the Money | |
AAOIIn the Money | $2.20In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.25Near the Money | $0.65Near the Money | $0.30Near the Money | $0.09Near the Money | 1Near the Money | 2Near the Money | |
AAOIIn the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.10Near the Money | 7Near the Money | 11Near the Money | |
AAOIIn the Money | $1.85In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.65Near the Money | $0.70Near the Money | $0.60Near the Money | $0.10Near the Money | 13Near the Money | 39Near the Money | |
AAOIIn the Money | $1.55In the Money | $1.65In the Money | $1.95In the Money | $1.95In the Money | 53In the Money | ---In the Money | AAOINear the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AAOIUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AAOIUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.04Underlying issue's last price | $0.04Underlying issue's last price | 30Underlying issue's last price | 281Underlying issue's last price |
AAOINear the Money | $1.10Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.30Near the Money | 16Near the Money | 2Near the Money | AAOIIn the Money | $1.35In the Money | $1.45In the Money | $1.30In the Money | $0.10In the Money | 5In the Money | 12In the Money | |
AAOINear the Money | $0.95Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.34Near the Money | 4Near the Money | 53Near the Money | AAOIIn the Money | $1.70In the Money | $1.75In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AAOINear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.30Near the Money | 7Near the Money | 33Near the Money | AAOIIn the Money | $2.00In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOINear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.34Near the Money | 29Near the Money | 42Near the Money | AAOIIn the Money | $2.40In the Money | $2.50In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AAOINear the Money | $0.50Near the Money | $0.60Near the Money | $0.61Near the Money | $-0.19Near the Money | 1Near the Money | 198Near the Money | AAOIIn the Money | $2.70In the Money | $3.00In the Money | $2.78In the Money | $0.43In the Money | 4In the Money | 316In the Money | |
AAOINear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.29Near the Money | 2Near the Money | 19Near the Money | AAOIIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAOIIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 16Out of the Money | 8Out of the Money | AAOIIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAOIIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 2Out of the Money | 255Out of the Money | AAOIIn the Money | $4.90In the Money | $5.10In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
AAOIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 3Out of the Money | 2Out of the Money | AAOIIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 8Out of the Money | 15Out of the Money | AAOIIn the Money | $5.00In the Money | $6.20In the Money | $5.90In the Money | $5.90In the Money | 2In the Money | ---In the Money | |
AAOIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 40Out of the Money | 338Out of the Money | AAOIIn the Money | $5.80In the Money | $7.90In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 128Out of the Money | AAOIIn the Money | $9.30In the Money | $10.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AAOIIn the Money | $12.10In the Money | $13.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAOIIn the Money | $13.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAOIIn the Money | $19.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |