Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $8.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $6.00In the Money | $9.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $6.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $5.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $3.40In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AAOIIn the Money | $3.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $3.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
AAOIIn the Money | $3.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAOIIn the Money | $2.75In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAOIIn the Money | $2.50In the Money | $4.20In the Money | $2.60In the Money | $-0.10In the Money | 1In the Money | 89In the Money | AAOINear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 409Near the Money | |
AAOIIn the Money | $0.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
AAOIIn the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 27Near the Money | |
AAOIIn the Money | $1.10In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 9Near the Money | 18Near the Money | |
AAOIIn the Money | $0.70In the Money | $1.25In the Money | $0.65In the Money | $-1.35In the Money | 6In the Money | 1In the Money | AAOINear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 24Near the Money | 35Near the Money | |
AAOIUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 219Underlying issue's last price | 1,159Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AAOIUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.07Underlying issue's last price | 136Underlying issue's last price | 676Underlying issue's last price |
AAOINear the Money | $0.20Near the Money | $0.30Near the Money | $0.21Near the Money | $-0.10Near the Money | 16Near the Money | 114Near the Money | AAOIIn the Money | $0.60In the Money | $0.70In the Money | $0.80In the Money | $0.34In the Money | 80In the Money | 267In the Money | |
AAOINear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.12Near the Money | 34Near the Money | 218Near the Money | AAOIIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AAOINear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 5Near the Money | 237Near the Money | AAOIIn the Money | $0.45In the Money | $1.55In the Money | $1.65In the Money | $0.08In the Money | 151In the Money | 193In the Money | |
AAOINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 22Near the Money | 107Near the Money | AAOIIn the Money | $1.90In the Money | $3.20In the Money | $2.10In the Money | $0.10In the Money | 50In the Money | 275In the Money | |
AAOINear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.04Near the Money | 21Near the Money | 1,626Near the Money | AAOIIn the Money | $0.85In the Money | $4.10In the Money | $2.49In the Money | $-0.04In the Money | 19In the Money | 802In the Money | |
AAOINear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | AAOIIn the Money | $2.85In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 27Out of the Money | 79Out of the Money | AAOIIn the Money | $2.10In the Money | $3.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 63Out of the Money | AAOIIn the Money | $3.80In the Money | $5.60In the Money | $4.10In the Money | $1.75In the Money | 6In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 13Out of the Money | ---Out of the Money | AAOIIn the Money | $3.10In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,738Out of the Money | AAOIIn the Money | $4.80In the Money | $5.10In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $4.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 6Out of the Money | AAOIIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAOIIn the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,496Out of the Money | AAOIIn the Money | $6.00In the Money | $7.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAOIIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AAOIIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | AAOIIn the Money | $9.70In the Money | $11.60In the Money | $10.10In the Money | $2.11In the Money | 1In the Money | 41In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | AAOIIn the Money | $12.20In the Money | $12.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | AAOIIn the Money | $14.80In the Money | $15.10In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | AAOIIn the Money | $18.30In the Money | $21.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | AAOIIn the Money | $24.70In the Money | $25.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |