• LAST PRICE
    15.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-4.4648%)
  • Bid / Lots
    15.5800/ 5
  • Ask / Lots
    16.0000/ 50
  • Open / Previous Close
    16.0100 / 16.3500
  • Day Range
    Low 15.5000
    High 16.2200
  • 52 Week Range
    Low 6.7000
    High 24.7500
  • Volume
    1,742,047
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AAOIIn the Money
$13.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAOIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAOIIn the Money
$9.90In the Money
$12.40In the Money
$13.48In the Money
$0.00In the Money
---In the Money
15In the Money
AAOIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
AAOIIn the Money
$8.10In the Money
$8.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
7In the Money
AAOIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AAOIIn the Money
$5.10In the Money
$6.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
71In the Money
AAOIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.02Out of the Money
4Out of the Money
289Out of the Money
AAOIIn the Money
$3.70In the Money
$3.90In the Money
$4.10In the Money
$-0.28In the Money
90In the Money
58In the Money
AAOIOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.05Out of the Money
6Out of the Money
477Out of the Money
AAOIUnderlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$2.35Underlying issue's last price
$-0.35Underlying issue's last price
158Underlying issue's last price
1,998Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AAOIUnderlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$1.54Underlying issue's last price
$0.19Underlying issue's last price
196Underlying issue's last price
557Underlying issue's last price
AAOINear the Money
$1.20Near the Money
$1.30Near the Money
$1.30Near the Money
$-0.35Near the Money
43Near the Money
2,758Near the Money
AAOIIn the Money
$3.00In the Money
$3.10In the Money
$3.00In the Money
$0.25In the Money
17In the Money
460In the Money
AAOIOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$-0.21Out of the Money
61Out of the Money
1,967Out of the Money
AAOIIn the Money
$4.90In the Money
$5.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
222In the Money
AAOIOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
972Out of the Money
AAOIIn the Money
$7.10In the Money
$7.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
443In the Money
AAOIOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$-0.04Out of the Money
10Out of the Money
369Out of the Money
AAOIIn the Money
$9.40In the Money
$9.60In the Money
$8.00In the Money
$0.00In the Money
---In the Money
502In the Money