Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $6.10In the Money | $9.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $5.10In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AAOIIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
AAOIIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAOIIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAOIIn the Money | $2.65In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 89In the Money | AAOINear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 409Near the Money | |
AAOIIn the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
AAOIIn the Money | $1.70In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AAOIIn the Money | $1.35In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AAOIIn the Money | $0.95In the Money | $1.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOINear the Money | $0.20Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
AAOIUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,077Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AAOIUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 573Underlying issue's last price |
AAOINear the Money | $0.45Near the Money | $0.60Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | AAOIIn the Money | $0.65In the Money | $0.80In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
AAOINear the Money | $0.30Near the Money | $0.40Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | AAOIIn the Money | $1.00In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AAOINear the Money | $0.20Near the Money | $0.30Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | AAOIIn the Money | $1.30In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AAOINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | AAOIIn the Money | $1.35In the Money | $2.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AAOINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,542Near the Money | AAOIIn the Money | $2.20In the Money | $2.45In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 802In the Money | |
AAOINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | AAOIIn the Money | $2.65In the Money | $3.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AAOIIn the Money | $2.90In the Money | $3.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AAOIIn the Money | $3.50In the Money | $4.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $4.10In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,738Out of the Money | AAOIIn the Money | $4.60In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAOIIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAOIIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,142Out of the Money | AAOIIn the Money | $7.10In the Money | $7.50In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAOIIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AAOIIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | AAOIIn the Money | $9.60In the Money | $10.00In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | AAOIIn the Money | $12.00In the Money | $12.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | AAOIIn the Money | $14.50In the Money | $15.00In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | AAOIIn the Money | $18.50In the Money | $20.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | AAOIIn the Money | $23.10In the Money | $26.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |