Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $6.80In the Money | $9.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $5.60In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AAOIIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
AAOIIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAOIIn the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $2.90In the Money | $3.60In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 97In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
AAOIIn the Money | $2.45In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AAOIIn the Money | $2.10In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AAOIIn the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.09Near the Money | 15Near the Money | 1Near the Money | |
AAOIIn the Money | $1.45In the Money | $1.60In the Money | $2.00In the Money | $2.00In the Money | 1In the Money | ---In the Money | AAOINear the Money | $0.20Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AAOIIn the Money | $1.10In the Money | $1.20In the Money | $1.03In the Money | $-1.27In the Money | 22In the Money | 415In the Money | AAOINear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 599Near the Money | |
AAOIUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | AAOIUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
AAOINear the Money | $0.55Near the Money | $0.65Near the Money | $0.73Near the Money | $0.13Near the Money | 1Near the Money | 4Near the Money | AAOIIn the Money | $0.85In the Money | $0.95In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAOINear the Money | $0.40Near the Money | $0.45Near the Money | $0.58Near the Money | $-0.79Near the Money | 3Near the Money | 5Near the Money | AAOIIn the Money | $1.15In the Money | $1.30In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AAOINear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.45Near the Money | 5Near the Money | 77Near the Money | AAOIIn the Money | $1.50In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AAOINear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.08Near the Money | 1Near the Money | 1,120Near the Money | AAOIIn the Money | $1.90In the Money | $2.10In the Money | $2.05In the Money | $0.99In the Money | 4In the Money | 822In the Money | |
AAOINear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | AAOIIn the Money | $2.35In the Money | $2.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AAOINear the Money | $0.05Near the Money | $0.15Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | AAOIIn the Money | $2.30In the Money | $3.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 62Out of the Money | AAOIIn the Money | $3.10In the Money | $3.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $3.60In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 52Out of the Money | 2,741Out of the Money | AAOIIn the Money | $4.20In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAOIIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,139Out of the Money | AAOIIn the Money | $6.70In the Money | $7.00In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,508Out of the Money | AAOIIn the Money | $9.20In the Money | $9.60In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 941Out of the Money | AAOIIn the Money | $11.70In the Money | $12.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | AAOIIn the Money | $14.10In the Money | $14.40In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | AAOIIn the Money | $19.10In the Money | $19.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | AAOIIn the Money | $24.20In the Money | $24.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |