Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $6.70In the Money | $9.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $3.80In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AAOIIn the Money | $3.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $2.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
AAOIIn the Money | $3.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAOIIn the Money | $3.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $2.95In the Money | $4.70In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 97In the Money | AAOINear the Money | $0.05Near the Money | $0.80Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | |
AAOIIn the Money | $2.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AAOIIn the Money | $2.05In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AAOIIn the Money | $1.15In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.15Near the Money | $0.30Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AAOIIn the Money | $1.00In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.25Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AAOIUnderlying issue's last price | $0.65Underlying issue's last price | $1.05Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 415Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AAOIUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 600Underlying issue's last price |
AAOINear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.80Near the Money | 20Near the Money | ---Near the Money | AAOIIn the Money | $0.60In the Money | $0.80In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAOINear the Money | $0.45Near the Money | $0.60Near the Money | $0.60Near the Money | $0.60Near the Money | 4Near the Money | ---Near the Money | AAOIIn the Money | $0.90In the Money | $1.10In the Money | $0.70In the Money | $0.33In the Money | 1In the Money | 10In the Money | |
AAOINear the Money | $0.30Near the Money | $0.45Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AAOIIn the Money | $1.30In the Money | $1.45In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AAOINear the Money | $0.20Near the Money | $0.30Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | AAOIIn the Money | $1.65In the Money | $1.85In the Money | $1.75In the Money | $0.75In the Money | 4In the Money | 39In the Money | |
AAOINear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.40Near the Money | 1Near the Money | 1,119Near the Money | AAOIIn the Money | $1.95In the Money | $2.25In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 822In the Money | |
AAOINear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.30Near the Money | 1Near the Money | 104Near the Money | AAOIIn the Money | $2.55In the Money | $3.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAOIIn the Money | $2.00In the Money | $4.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 3Out of the Money | 65Out of the Money | AAOIIn the Money | $1.90In the Money | $5.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $2.55In the Money | $5.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 34Out of the Money | 2,769Out of the Money | AAOIIn the Money | $3.20In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $4.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAOIIn the Money | $3.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $4.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $4.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 4Out of the Money | 1,139Out of the Money | AAOIIn the Money | $6.90In the Money | $7.30In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $6.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | AAOIIn the Money | $9.20In the Money | $11.30In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $9.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | AAOIIn the Money | $10.30In the Money | $13.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | AAOIIn the Money | $12.80In the Money | $14.70In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 442Out of the Money | AAOIIn the Money | $17.90In the Money | $21.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | AAOIIn the Money | $22.80In the Money | $24.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |