Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $11.80In the Money | $14.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $10.30In the Money | $10.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AAOIIn the Money | $7.80In the Money | $8.10In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AAOIIn the Money | $5.30In the Money | $5.60In the Money | $5.45In the Money | $1.74In the Money | 40In the Money | 262In the Money | AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 491Out of the Money | |
AAOIIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $0.95In the Money | 94In the Money | 413In the Money | AAOINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.23Near the Money | 185Near the Money | 264Near the Money | |
AAOIUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.32Underlying issue's last price | $0.62Underlying issue's last price | 618Underlying issue's last price | 2,090Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AAOIUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.81Underlying issue's last price | $-0.59Underlying issue's last price | 232Underlying issue's last price | 343Underlying issue's last price |
AAOINear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 567Near the Money | 662Near the Money | AAOIIn the Money | $2.40In the Money | $2.65In the Money | $2.50In the Money | $-1.03In the Money | 2In the Money | 1,064In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 35Out of the Money | 4,460Out of the Money | AAOIIn the Money | $4.50In the Money | $4.80In the Money | $5.40In the Money | $1.15In the Money | 1In the Money | 298In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | AAOIIn the Money | $7.00In the Money | $7.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 142Out of the Money | AAOIIn the Money | $8.80In the Money | $10.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |