Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | ---In the Money | ---In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOIOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AAOIIn the Money | ---In the Money | ---In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOIOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 72Out of the Money | |
AAOIIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.45In the Money | 10In the Money | 275In the Money | AAOIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 492Out of the Money | |
AAOIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.20Underlying issue's last price | $0.35Underlying issue's last price | 42Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AAOIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $-0.20Underlying issue's last price | 59Underlying issue's last price | 244Underlying issue's last price |
AAOINear the Money | ---Near the Money | ---Near the Money | $0.85Near the Money | $0.26Near the Money | 206Near the Money | 1,796Near the Money | AAOIIn the Money | ---In the Money | ---In the Money | $1.45In the Money | $-0.50In the Money | 6In the Money | 339In the Money | |
AAOIOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 53Out of the Money | 690Out of the Money | AAOIIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $-0.70In the Money | 33In the Money | 1,057In the Money | |
AAOIOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 20Out of the Money | 4,472Out of the Money | AAOIIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
AAOIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | AAOIIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
AAOIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AAOIIn the Money | ---In the Money | ---In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 42In the Money |