Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $9.80In the Money | $12.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $8.20In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AAOIIn the Money | $5.70In the Money | $6.00In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 72Out of the Money | |
AAOIIn the Money | $3.20In the Money | $3.60In the Money | $3.79In the Money | $-0.51In the Money | 13In the Money | 285In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 489Out of the Money | |
AAOIUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.70Underlying issue's last price | 21Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AAOIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $0.32Underlying issue's last price | 27Underlying issue's last price | 232Underlying issue's last price |
AAOINear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.41Near the Money | 159Near the Money | 1,847Near the Money | AAOIIn the Money | $2.00In the Money | $2.20In the Money | $2.15In the Money | $0.70In the Money | 10In the Money | 342In the Money | |
AAOIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 70Out of the Money | 721Out of the Money | AAOIIn the Money | $4.10In the Money | $4.40In the Money | $4.34In the Money | $1.04In the Money | 38In the Money | 1,090In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 31Out of the Money | 4,475Out of the Money | AAOIIn the Money | $6.60In the Money | $6.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | AAOIIn the Money | $8.20In the Money | $9.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AAOIIn the Money | $10.70In the Money | $11.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 36In the Money |