Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $13.30In the Money | $14.40In the Money | $13.85In the Money | $1.46In the Money | 15In the Money | 15In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $11.20In the Money | $11.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AAOIIn the Money | $8.70In the Money | $9.00In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AAOIIn the Money | $6.30In the Money | $6.50In the Money | $6.80In the Money | $2.40In the Money | 2In the Money | 281In the Money | AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 22Out of the Money | 380Out of the Money | |
AAOIIn the Money | $4.00In the Money | $4.20In the Money | $4.06In the Money | $1.78In the Money | 31In the Money | 348In the Money | AAOIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.33Out of the Money | 31Out of the Money | 141Out of the Money | |
AAOIUnderlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $1.35Underlying issue's last price | 779Underlying issue's last price | 2,650Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AAOIUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $-1.02Underlying issue's last price | 154Underlying issue's last price | 134Underlying issue's last price |
AAOINear the Money | $1.00Near the Money | $1.05Near the Money | $1.05Near the Money | $0.75Near the Money | 661Near the Money | 338Near the Money | AAOIIn the Money | $2.05In the Money | $2.15In the Money | $2.10In the Money | $-1.30In the Money | 243In the Money | 939In the Money | |
AAOIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.21Out of the Money | 4,881Out of the Money | 209Out of the Money | AAOIIn the Money | $3.90In the Money | $4.10In the Money | $3.92In the Money | $-2.09In the Money | 247In the Money | 69In the Money | |
AAOIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 557Out of the Money | 18Out of the Money | AAOIIn the Money | $6.20In the Money | $6.40In the Money | $5.90In the Money | $-3.00In the Money | 181In the Money | 71In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 140Out of the Money | 4Out of the Money | AAOIIn the Money | $8.50In the Money | $8.80In the Money | $8.60In the Money | $-2.40In the Money | 3In the Money | 5In the Money |