Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $2.25In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAOIIn the Money | $1.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
AAOIIn the Money | $0.80In the Money | $4.20In the Money | $1.90In the Money | $0.50In the Money | 1In the Money | ---In the Money | AAOINear the Money | $0.00Near the Money | $1.70Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AAOIIn the Money | $0.35In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOINear the Money | $0.00Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 880Near the Money | |
AAOIIn the Money | $1.15In the Money | $1.30In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | AAOINear the Money | $0.00Near the Money | $0.20Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | |
AAOIIn the Money | $0.80In the Money | $0.90In the Money | $0.87In the Money | $0.52In the Money | 31In the Money | 64In the Money | AAOINear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.40Near the Money | 16Near the Money | 535Near the Money | |
AAOIUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $0.26Underlying issue's last price | 73Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | AAOIUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.55Underlying issue's last price | 29Underlying issue's last price | 1Underlying issue's last price |
AAOINear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $0.22Near the Money | 33Near the Money | 542Near the Money | AAOIIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $-0.60In the Money | 23In the Money | 24In the Money | |
AAOINear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.17Near the Money | 163Near the Money | 2Near the Money | AAOIIn the Money | $1.10In the Money | $1.20In the Money | $1.07In the Money | $-0.48In the Money | 3In the Money | ---In the Money | |
AAOINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.08Near the Money | 33Near the Money | 411Near the Money | AAOIIn the Money | $1.50In the Money | $1.75In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
AAOINear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.03Near the Money | 17Near the Money | 69Near the Money | AAOIIn the Money | $0.95In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOINear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | AAOIIn the Money | $1.20In the Money | $4.40In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOINear the Money | $0.00Near the Money | $1.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | AAOIIn the Money | $1.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AAOIIn the Money | $2.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | AAOIIn the Money | $3.70In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | AAOIIn the Money | $3.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $3.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AAOIIn the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AAOIIn the Money | $5.30In the Money | $7.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $6.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAOIIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AAOIIn the Money | $7.60In the Money | $10.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAOIIn the Money | $8.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AAOIIn the Money | $10.50In the Money | $11.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAOIIn the Money | $12.60In the Money | $15.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |