Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $10.30In the Money | $12.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $8.90In the Money | $9.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AAOIIn the Money | $6.40In the Money | $6.70In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AAOIIn the Money | $4.00In the Money | $4.20In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 262In the Money | AAOIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
AAOIUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.23Underlying issue's last price | 67Underlying issue's last price | 403Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AAOIUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.13Underlying issue's last price | 8Underlying issue's last price | 256Underlying issue's last price |
AAOINear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.10Near the Money | 214Near the Money | 1,871Near the Money | AAOIIn the Money | $1.50In the Money | $1.60In the Money | $1.60In the Money | $-0.48In the Money | 1In the Money | 342In the Money | |
AAOIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 50Out of the Money | 644Out of the Money | AAOIIn the Money | $3.50In the Money | $3.70In the Money | $3.53In the Money | $-1.47In the Money | 60In the Money | 1,064In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.24Out of the Money | 1Out of the Money | 4,460Out of the Money | AAOIIn the Money | $5.90In the Money | $6.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | AAOIIn the Money | $8.40In the Money | $8.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AAOIIn the Money | $10.80In the Money | $11.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |