Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $14.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $11.70In the Money | $12.10In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AAOIIn the Money | $9.20In the Money | $10.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAOIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAOIIn the Money | $6.80In the Money | $7.00In the Money | $7.07In the Money | $1.67In the Money | 5In the Money | 71In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
AAOIIn the Money | $4.60In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 169In the Money | AAOIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 1Out of the Money | 474Out of the Money | |
AAOIUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $0.60Underlying issue's last price | 24Underlying issue's last price | 2,067Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AAOIUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-0.12Underlying issue's last price | 30Underlying issue's last price | 674Underlying issue's last price |
AAOINear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $0.11Near the Money | 322Near the Money | 2,721Near the Money | AAOIIn the Money | $2.35In the Money | $2.55In the Money | $2.35In the Money | $-0.25In the Money | 60In the Money | 495In the Money | |
AAOIOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 1,679Out of the Money | 2,240Out of the Money | AAOIIn the Money | $4.10In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
AAOIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 119Out of the Money | 1,305Out of the Money | AAOIIn the Money | $6.10In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
AAOIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 53Out of the Money | 411Out of the Money | AAOIIn the Money | $8.40In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 502In the Money |