Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $10.00In the Money | $11.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $8.20In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AAOIIn the Money | $5.70In the Money | $6.00In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 73Out of the Money | |
AAOIIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $-0.39In the Money | 63In the Money | 277In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 489Out of the Money | |
AAOIUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $0.10Underlying issue's last price | 24Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AAOIUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $-0.10Underlying issue's last price | 12Underlying issue's last price | 245Underlying issue's last price |
AAOINear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.03Near the Money | 46Near the Money | 1,860Near the Money | AAOIIn the Money | $2.00In the Money | $2.10In the Money | $2.20In the Money | $0.05In the Money | 1In the Money | 347In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 158Out of the Money | 693Out of the Money | AAOIIn the Money | $4.10In the Money | $4.30In the Money | $5.00In the Money | $0.66In the Money | 66In the Money | 1,067In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,460Out of the Money | AAOIIn the Money | $6.60In the Money | $6.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | AAOIIn the Money | $9.00In the Money | $9.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AAOIIn the Money | $11.40In the Money | $11.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |