Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $2.90In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AAOIUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.43Underlying issue's last price | $0.18Underlying issue's last price | 1Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AAOIUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 98Underlying issue's last price |
AAOINear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.17Near the Money | 24Near the Money | 334Near the Money | AAOIIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $-0.13In the Money | 10In the Money | 80In the Money | |
AAOIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AAOIIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAOIIn the Money | $5.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $10.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |