Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $7.40In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $6.40In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $6.00In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAOIIn the Money | $4.50In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAOIIn the Money | $3.40In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AAOIIn the Money | $2.40In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAOIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
AAOIIn the Money | $1.40In the Money | $4.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 910In the Money | AAOINear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
AAOIIn the Money | $1.50In the Money | $2.40In the Money | $1.62In the Money | $0.41In the Money | 102In the Money | 368In the Money | AAOINear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.03Near the Money | 1Near the Money | 30Near the Money | |
AAOIUnderlying issue's last price | $0.80Underlying issue's last price | $1.35Underlying issue's last price | $0.79Underlying issue's last price | $0.02Underlying issue's last price | 163Underlying issue's last price | 1,425Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | AAOIUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.22Underlying issue's last price | 5Underlying issue's last price | 367Underlying issue's last price |
AAOINear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.15Near the Money | 125Near the Money | 153Near the Money | AAOIIn the Money | $0.55In the Money | $0.65In the Money | $0.62In the Money | $-0.24In the Money | 63In the Money | 271In the Money | |
AAOINear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.01Near the Money | 156Near the Money | 236Near the Money | AAOIIn the Money | $1.30In the Money | $1.45In the Money | $1.65In the Money | $-0.27In the Money | 30In the Money | 80In the Money | |
AAOINear the Money | ---Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | AAOIIn the Money | $1.00In the Money | $4.50In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAOIIn the Money | $2.00In the Money | $5.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAOIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAOIIn the Money | $3.00In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAOIIn the Money | $5.00In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAOIIn the Money | $5.00In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $7.00In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $7.00In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $8.00In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $9.00In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAOIIn the Money | $10.00In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |