Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAOIIn the Money | $12.80In the Money | $14.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | AAOIOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AAOIIn the Money | $12.10In the Money | $12.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | AAOIOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
AAOIIn the Money | $10.20In the Money | $11.10In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 321In the Money | AAOIOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,997Out of the Money | |
AAOIIn the Money | $9.10In the Money | $9.70In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 208In the Money | AAOIOut of the Money | $2.45Out of the Money | $2.85Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,290Out of the Money | |
AAOIIn the Money | $8.10In the Money | $8.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | AAOIOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
AAOIUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AAOIUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $4.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price |
AAOINear the Money | $6.50Near the Money | $6.80Near the Money | $6.51Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | AAOIIn the Money | $6.90In the Money | $7.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
AAOIOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $5.50Out of the Money | $-0.03Out of the Money | 2Out of the Money | 674Out of the Money | AAOIIn the Money | $8.60In the Money | $8.90In the Money | $8.60In the Money | $-0.20In the Money | 400In the Money | 1,052In the Money | |
AAOIOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | AAOIIn the Money | $10.40In the Money | $10.70In the Money | $10.30In the Money | $-0.60In the Money | 1In the Money | 20In the Money | |
AAOIOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-0.96Out of the Money | 1Out of the Money | 133Out of the Money | AAOIIn the Money | $12.30In the Money | $12.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAOIOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | AAOIIn the Money | $16.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAOIOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | AAOIIn the Money | $20.60In the Money | $21.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |